| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
0
|
0
|
51.60
|
|
2026-04-14
|
3
|
0
|
3
|
55.00
|
|
2026-04-01
|
0
|
0
|
0
|
55.50
|
|
2026-03-23
|
0
|
0
|
0
|
57.80
|
|
2026-02-23
|
0
|
0
|
0
|
55.60
|
|
2026-01-27
|
0
|
1
|
-1
|
56.90
|
|
2026-01-23
|
0
|
0
|
0
|
57.10
|
|
2026-01-02
|
0
|
0
|
0
|
61.10
|
|
2025-12-22
|
0
|
0
|
0
|
62.10
|
|
2025-12-01
|
0
|
0
|
0
|
62.70
|
|
2025-11-03
|
0
|
0
|
0
|
64.80
|
|
2025-10-23
|
0
|
1
|
-1
|
65.20
|
|
2025-10-21
|
0
|
0
|
0
|
65.10
|
|
2025-03-06
|
0
|
9
|
-9
|
82.30
|
|
2025-01-21
|
0
|
3
|
-3
|
81.20
|
|
2024-11-18
|
0
|
9
|
-9
|
78.80
|
|
2024-11-15
|
8
|
1
|
7
|
81.00
|
|
2024-10-07
|
1
|
31
|
-30
|
74.50
|
|
2024-10-01
|
26
|
64
|
-38
|
69.90
|
|
2024-09-30
|
40
|
0
|
40
|
70.10
|
|
2024-08-05
|
0
|
5
|
-5
|
61.50
|
|
2024-07-12
|
7
|
0
|
7
|
68.80
|
|
2024-06-20
|
0
|
7
|
-7
|
63.00
|
|
2023-12-15
|
2
|
0
|
2
|
56.30
|
|
2023-05-11
|
12
|
128
|
-116
|
54.90
|
|
2023-03-30
|
10
|
2
|
8
|
48.60
|
|
2023-03-27
|
10
|
0
|
10
|
49.25
|
|
2023-02-17
|
23
|
0
|
23
|
58.50
|
|
2023-01-17
|
5
|
0
|
5
|
61.30
|
|
2023-01-16
|
10
|
0
|
10
|
62.00
|
|
2023-01-13
|
32
|
0
|
32
|
61.00
|
|
2023-01-12
|
20
|
0
|
20
|
61.00
|
|
2022-05-10
|
0
|
13
|
-13
|
51.20
|
|
2022-01-10
|
10
|
0
|
10
|
29.85
|
|
2021-12-27
|
3
|
0
|
3
|
31.45
|
|
2021-11-23
|
2
|
11
|
-9
|
26.10
|
|
2021-11-16
|
0
|
2
|
-2
|
24.00
|
|
2021-11-15
|
1
|
8
|
-7
|
24.15
|
|
2021-11-12
|
3
|
2
|
1
|
24.00
|
|
2021-11-02
|
0
|
2
|
-2
|
21.00
|
|
2021-10-28
|
12
|
20
|
-8
|
20.55
|
|
2021-10-27
|
8
|
0
|
8
|
20.20
|
|
2021-10-26
|
3
|
17
|
-14
|
20.10
|
|
2021-10-25
|
5
|
0
|
5
|
20.55
|
|
2021-10-22
|
3
|
0
|
3
|
20.25
|
|
2021-10-21
|
7
|
0
|
7
|
20.75
|
|
2021-10-18
|
0
|
4
|
-4
|
20.30
|
|
2021-10-14
|
9
|
16
|
-7
|
20.10
|
|
2021-10-12
|
10
|
11
|
-1
|
20.65
|
|
2021-10-08
|
4
|
4
|
0
|
21.40
|
|
2021-10-07
|
15
|
3
|
12
|
21.25
|
|
2021-10-06
|
5
|
17
|
-12
|
21.10
|
|
2021-10-05
|
5
|
3
|
2
|
21.35
|
|
2021-10-04
|
18
|
6
|
12
|
20.50
|
|
2021-10-01
|
10
|
26
|
-16
|
20.75
|
|
2021-09-30
|
16
|
0
|
16
|
22.65
|
|
2021-09-28
|
9
|
24
|
-15
|
23.15
|
|
2021-09-16
|
12
|
14
|
-2
|
24.00
|
|
2021-09-10
|
17
|
7
|
10
|
27.50
|
|
2021-09-02
|
16
|
0
|
16
|
25.40
|
|
2021-09-01
|
0
|
8
|
-8
|
24.65
|
|
2021-08-31
|
10
|
0
|
10
|
24.50
|
|
2021-08-30
|
2
|
15
|
-13
|
24.05
|
|
2021-08-27
|
0
|
1
|
-1
|
24.20
|
|
2021-08-26
|
14
|
1
|
13
|
24.60
|
|
2021-08-25
|
6
|
10
|
-4
|
24.00
|
|
2021-08-24
|
5
|
0
|
5
|
24.00
|
|
2021-08-23
|
3
|
5
|
-2
|
23.75
|
|
2021-08-20
|
1
|
3
|
-2
|
23.85
|
|
2021-08-19
|
4
|
2
|
2
|
23.60
|
|
2021-08-18
|
5
|
17
|
-12
|
24.80
|
|
2021-08-16
|
18
|
5
|
13
|
24.70
|
|
2021-08-13
|
15
|
24
|
-9
|
25.40
|
|
2021-08-12
|
17
|
9
|
8
|
25.90
|
|
2021-08-11
|
5
|
9
|
-4
|
26.20
|
|
2021-08-09
|
10
|
16
|
-6
|
26.45
|
|
2021-08-06
|
17
|
10
|
7
|
27.05
|
|
2021-08-05
|
5
|
26
|
-21
|
27.05
|
|
2021-08-02
|
15
|
0
|
15
|
26.95
|
|
2021-07-30
|
0
|
18
|
-18
|
25.70
|
|
2021-07-28
|
14
|
3
|
11
|
25.20
|
|
2021-07-27
|
5
|
11
|
-6
|
26.75
|
|
2021-07-26
|
18
|
0
|
18
|
26.70
|
|
2021-07-23
|
0
|
8
|
-8
|
26.70
|
|
2021-07-22
|
5
|
3
|
2
|
27.30
|
|
2021-07-20
|
0
|
9
|
-9
|
27.55
|
|
2021-07-12
|
15
|
5
|
10
|
29.40
|
|
2021-06-22
|
0
|
9
|
-9
|
24.60
|
|
2021-05-27
|
10
|
0
|
10
|
25.20
|
|
2020-11-23
|
0
|
3
|
-3
|
11.65
|
|
2020-10-08
|
0
|
1
|
-1
|
11.90
|
|
2020-07-17
|
0
|
1
|
-1
|
12.10
|
|
2019-12-20
|
0
|
2
|
-2
|
15.30
|
| 合計 | 631 | 705 | -74 | |
