點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

博智 (8155)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.3% (11/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
150 pts
5日大漲率 42.9%
10日大漲率 42.9%
20日大漲率 46.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
10
-8
371.00
2026-02-04
2
22
-20
223.00
2026-01-20
12
2
10
177.00
2025-11-24
5
0
5
152.50
2025-11-21
10
0
10
153.00
2025-10-30
0
20
-20
165.50
2025-10-16
1
12
-11
165.00
2025-09-11
0
16
-16
144.50
2025-09-10
1
16
-15
145.00
2025-09-05
6
0
6
139.00
2025-09-02
13
0
13
145.00
2025-07-23
2
60
-58
128.50
2025-07-22
23
1
22
124.50
2025-06-23
0
5
-5
121.00
2025-06-18
0
5
-5
125.00
2025-03-13
0
9
-9
140.50
2025-03-12
23
60
-37
2025-03-10
41
2
39
136.50
2025-02-05
0
2
-2
106.50
2024-07-31
0
1
-1
130.00
2024-03-27
0
5
-5
144.00
2024-01-12
0
4
-4
151.50
2023-11-24
4
0
4
133.50
2023-11-21
6
0
6
136.50
2023-10-23
0
4
-4
130.00
2023-08-23
0
6
-6
138.50
2023-06-26
0
4
-4
136.50
2023-03-28
0
15
-15
126.00
2023-03-21
15
0
15
119.00
2023-01-11
5
0
5
109.00
2022-10-31
4
0
4
87.40
2022-10-14
0
4
-4
88.80
2022-09-07
5
0
5
108.00
2022-08-29
1
12
-11
122.00
2022-07-26
9
3
6
122.50
2022-07-06
0
50
-50
111.00
2022-06-29
50
0
50
126.00
2022-04-28
5
0
5
140.50
2022-04-21
0
3
-3
160.00
2021-11-24
6
0
6
141.00
2021-09-02
1
13
-12
117.50
2021-07-08
0
2
-2
117.00
2021-05-14
7
1
6
94.40
2021-03-10
0
28
-28
119.50
2021-03-09
27
1
26
125.50
2021-02-26
0
4
-4
120.00
2020-08-18
0
6
-6
134.50
2020-06-18
0
15
-15
145.50
2020-06-15
0
17
-17
139.50
2019-12-17
2
11
-9
106.00
2019-09-03
0
5
-5
71.60
2019-08-14
0
15
-15
64.90
2019-08-07
21
1
20
59.00
2019-07-31
0
18
-18
72.70
2019-07-18
15
0
15
65.70
合計 324 490 -166