| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
1
|
31
|
125.00
|
|
2026-06-04
|
23
|
1
|
22
|
125.00
|
|
2026-06-01
|
17
|
4
|
13
|
120.50
|
|
2026-05-28
|
13
|
60
|
-47
|
121.00
|
|
2026-05-15
|
79
|
1
|
78
|
119.50
|
|
2026-05-14
|
20
|
2
|
18
|
111.00
|
|
2026-05-13
|
43
|
13
|
30
|
114.00
|
|
2026-04-22
|
0
|
25
|
-25
|
86.30
|
|
2026-04-15
|
0
|
20
|
-20
|
91.40
|
|
2026-04-14
|
0
|
20
|
-20
|
91.30
|
|
2026-04-10
|
0
|
20
|
-20
|
94.30
|
|
2026-04-08
|
0
|
10
|
-10
|
93.00
|
|
2026-04-07
|
0
|
15
|
-15
|
89.70
|
|
2026-03-31
|
0
|
10
|
-10
|
88.50
|
|
2026-03-13
|
9
|
4
|
5
|
100.00
|
|
2026-02-04
|
8
|
0
|
8
|
94.70
|
|
2026-02-03
|
0
|
18
|
-18
|
93.30
|
|
2026-02-02
|
1
|
35
|
-34
|
94.00
|
|
2026-01-12
|
5
|
48
|
-43
|
99.50
|
|
2026-01-09
|
5
|
17
|
-12
|
96.50
|
|
2026-01-08
|
14
|
1
|
13
|
94.20
|
|
2025-12-24
|
2
|
15
|
-13
|
88.00
|
|
2025-12-22
|
16
|
0
|
16
|
86.20
|
|
2025-12-04
|
10
|
0
|
10
|
81.40
|
|
2025-09-15
|
16
|
1
|
15
|
65.30
|
|
2025-09-12
|
0
|
23
|
-23
|
66.20
|
|
2025-08-15
|
1
|
7
|
-6
|
62.80
|
|
2025-08-01
|
0
|
5
|
-5
|
61.30
|
|
2025-07-10
|
3
|
11
|
-8
|
61.50
|
|
2025-07-04
|
0
|
4
|
-4
|
61.00
|
|
2025-07-02
|
0
|
5
|
-5
|
61.40
|
|
2025-07-01
|
0
|
17
|
-17
|
61.00
|
|
2025-06-19
|
5
|
0
|
5
|
63.00
|
|
2025-06-10
|
0
|
6
|
-6
|
62.80
|
|
2025-05-02
|
10
|
2
|
8
|
64.40
|
|
2025-04-01
|
16
|
9
|
7
|
68.90
|
|
2025-02-24
|
9
|
0
|
9
|
67.00
|
|
2025-02-14
|
5
|
0
|
5
|
67.70
|
|
2024-12-20
|
3
|
0
|
3
|
61.90
|
|
2024-11-18
|
0
|
4
|
-4
|
70.60
|
|
2024-11-05
|
31
|
7
|
24
|
80.90
|
|
2024-09-27
|
23
|
2
|
21
|
76.80
|
|
2024-09-26
|
26
|
3
|
23
|
76.60
|
|
2024-09-25
|
21
|
4
|
17
|
77.10
|
|
2024-07-31
|
0
|
18
|
-18
|
72.60
|
|
2024-07-22
|
33
|
4
|
29
|
69.90
|
|
2024-07-15
|
25
|
2
|
23
|
79.80
|
|
2024-07-05
|
28
|
3
|
25
|
78.80
|
|
2024-07-04
|
5
|
42
|
-37
|
74.90
|
|
2024-07-03
|
36
|
2
|
34
|
|
|
2024-06-25
|
6
|
1
|
5
|
62.30
|
|
2024-04-24
|
0
|
11
|
-11
|
56.60
|
|
2024-04-12
|
1
|
17
|
-16
|
59.60
|
|
2024-03-26
|
0
|
9
|
-9
|
52.70
|
|
2024-03-13
|
0
|
10
|
-10
|
51.60
|
|
2023-11-15
|
0
|
20
|
-20
|
49.20
|
|
2023-11-13
|
4
|
39
|
-35
|
48.50
|
|
2023-09-07
|
0
|
20
|
-20
|
52.40
|
|
2023-08-01
|
15
|
45
|
-30
|
53.60
|
|
2023-07-12
|
5
|
0
|
5
|
42.85
|
|
2023-06-13
|
10
|
0
|
10
|
43.40
|
|
2023-06-09
|
8
|
0
|
8
|
44.30
|
|
2023-05-17
|
30
|
0
|
30
|
43.60
|
|
2023-05-04
|
40
|
100
|
-60
|
43.10
|
|
2023-05-03
|
60
|
20
|
40
|
42.00
|
|
2023-04-28
|
0
|
40
|
-40
|
41.70
|
|
2023-04-26
|
60
|
0
|
60
|
41.30
|
|
2023-03-28
|
30
|
1
|
29
|
38.45
|
|
2023-03-20
|
2
|
20
|
-18
|
39.55
|
|
2023-03-09
|
11
|
0
|
11
|
38.20
|
|
2023-03-07
|
13
|
0
|
13
|
38.00
|
|
2023-02-21
|
5
|
0
|
5
|
37.40
|
|
2022-12-27
|
5
|
0
|
5
|
36.65
|
|
2022-11-25
|
1
|
3
|
-2
|
32.55
|
|
2022-11-24
|
2
|
0
|
2
|
32.40
|
|
2022-11-16
|
0
|
6
|
-6
|
32.60
|
|
2022-11-15
|
4
|
0
|
4
|
32.70
|
|
2022-10-31
|
0
|
8
|
-8
|
31.90
|
|
2022-08-25
|
0
|
3
|
-3
|
30.55
|
|
2022-07-29
|
0
|
10
|
-10
|
28.45
|
|
2022-07-27
|
10
|
0
|
10
|
29.60
|
|
2022-07-19
|
2
|
0
|
2
|
29.75
|
|
2022-06-30
|
0
|
3
|
-3
|
29.55
|
|
2022-06-17
|
2
|
0
|
2
|
32.05
|
|
2022-06-10
|
0
|
21
|
-21
|
33.35
|
|
2022-04-21
|
8
|
0
|
8
|
36.60
|
|
2022-04-20
|
8
|
51
|
-43
|
36.55
|
|
2022-04-14
|
165
|
103
|
62
|
37.95
|
|
2022-04-06
|
7
|
0
|
7
|
35.95
|
|
2022-03-30
|
3
|
58
|
-55
|
35.70
|
|
2022-03-10
|
1
|
42
|
-41
|
36.50
|
|
2022-03-09
|
42
|
1
|
41
|
37.00
|
|
2021-12-10
|
2
|
0
|
2
|
32.95
|
|
2021-09-15
|
4
|
0
|
4
|
36.55
|
|
2021-04-22
|
16
|
185
|
-169
|
41.50
|
|
2021-04-19
|
21
|
145
|
-124
|
37.60
|
|
2021-04-12
|
32
|
2
|
30
|
35.95
|
|
2021-03-29
|
45
|
3
|
42
|
33.55
|
|
2021-03-24
|
20
|
0
|
20
|
35.00
|
|
2021-03-17
|
36
|
0
|
36
|
33.85
|
|
2021-03-16
|
65
|
0
|
65
|
34.40
|
|
2021-03-02
|
78
|
22
|
56
|
33.30
|
|
2021-02-26
|
91
|
3
|
88
|
34.75
|
|
2021-01-22
|
0
|
32
|
-32
|
29.70
|
|
2020-12-03
|
15
|
56
|
-41
|
31.65
|
|
2020-11-27
|
92
|
0
|
92
|
26.35
|
|
2020-10-14
|
0
|
10
|
-10
|
23.50
|
|
2020-10-07
|
0
|
5
|
-5
|
22.25
|
|
2020-10-06
|
0
|
13
|
-13
|
22.30
|
|
2020-10-05
|
5
|
0
|
5
|
22.15
|
|
2020-09-30
|
13
|
0
|
13
|
21.65
|
|
2020-07-21
|
20
|
0
|
20
|
29.40
|
|
2020-07-09
|
0
|
100
|
-100
|
34.00
|
|
2020-07-07
|
1
|
100
|
-99
|
28.15
|
|
2020-07-06
|
6
|
195
|
-189
|
25.60
|
|
2020-07-02
|
1
|
210
|
-209
|
23.25
|
|
2020-06-30
|
1
|
182
|
-181
|
21.00
|
|
2020-06-09
|
3
|
220
|
-217
|
20.40
|
|
2020-06-05
|
11
|
0
|
11
|
18.80
|
|
2020-01-08
|
0
|
50
|
-50
|
20.30
|
|
2019-09-20
|
0
|
23
|
-23
|
18.80
|
| 合計 | 1731 | 2739 | -1008 | |
