| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
6
|
1
|
5
|
58.60
|
|
2026-05-12
|
0
|
9
|
-9
|
61.10
|
|
2026-05-11
|
9
|
2
|
7
|
60.90
|
|
2026-03-24
|
0
|
11
|
-11
|
65.10
|
|
2026-01-09
|
21
|
0
|
21
|
76.60
|
|
2025-11-27
|
0
|
2
|
-2
|
44.45
|
|
2025-11-25
|
2
|
0
|
2
|
43.60
|
|
2025-11-17
|
2
|
0
|
2
|
42.35
|
|
2025-11-13
|
1
|
2
|
-1
|
42.10
|
|
2025-07-10
|
1
|
0
|
1
|
40.85
|
|
2025-06-26
|
0
|
1
|
-1
|
41.55
|
|
2025-02-04
|
2
|
0
|
2
|
59.90
|
|
2024-12-18
|
0
|
2
|
-2
|
62.00
|
|
2024-08-28
|
1
|
0
|
1
|
59.80
|
|
2024-08-02
|
0
|
5
|
-5
|
62.40
|
|
2024-08-01
|
0
|
15
|
-15
|
62.30
|
|
2024-07-30
|
0
|
4
|
-4
|
60.00
|
|
2024-07-26
|
0
|
2
|
-2
|
60.60
|
|
2024-06-21
|
2
|
0
|
2
|
56.20
|
|
2024-06-20
|
1
|
0
|
1
|
54.80
|
|
2024-05-30
|
1
|
0
|
1
|
58.40
|
|
2024-05-28
|
3
|
0
|
3
|
59.40
|
|
2024-05-10
|
1
|
0
|
1
|
53.00
|
|
2024-05-09
|
1
|
0
|
1
|
52.90
|
|
2024-05-08
|
2
|
0
|
2
|
53.30
|
|
2024-05-02
|
3
|
0
|
3
|
53.80
|
|
2024-04-30
|
0
|
1
|
-1
|
53.70
|
|
2024-04-29
|
1
|
0
|
1
|
54.30
|
|
2024-03-22
|
1
|
0
|
1
|
|
|
2024-02-27
|
2
|
0
|
2
|
61.30
|
|
2024-02-26
|
2
|
0
|
2
|
62.40
|
|
2024-01-18
|
1
|
0
|
1
|
55.20
|
|
2024-01-08
|
0
|
1
|
-1
|
54.50
|
|
2024-01-05
|
1
|
0
|
1
|
55.00
|
|
2024-01-04
|
0
|
1
|
-1
|
53.70
|
|
2023-12-27
|
3
|
0
|
3
|
54.40
|
|
2023-11-24
|
1
|
0
|
1
|
55.50
|
|
2023-11-09
|
1
|
0
|
1
|
57.10
|
|
2023-08-23
|
1
|
0
|
1
|
59.60
|
|
2023-07-28
|
1
|
0
|
1
|
62.70
|
|
2023-07-11
|
0
|
74
|
-74
|
65.10
|
|
2023-06-01
|
0
|
1
|
-1
|
65.00
|
|
2023-05-24
|
2
|
0
|
2
|
63.90
|
|
2023-05-22
|
0
|
3
|
-3
|
64.40
|
|
2023-03-29
|
0
|
5
|
-5
|
65.70
|
|
2023-02-03
|
2
|
0
|
2
|
52.40
|
|
2022-12-02
|
1
|
0
|
1
|
51.30
|
|
2022-10-27
|
0
|
2
|
-2
|
52.00
|
|
2022-09-26
|
3
|
0
|
3
|
51.10
|
|
2022-09-22
|
2
|
0
|
2
|
49.70
|
|
2022-09-15
|
5
|
0
|
5
|
51.00
|
|
2022-08-30
|
5
|
0
|
5
|
53.00
|
|
2022-08-12
|
4
|
1
|
3
|
56.90
|
|
2022-07-13
|
2
|
0
|
2
|
52.90
|
|
2022-06-30
|
5
|
0
|
5
|
54.80
|
|
2022-05-26
|
0
|
1
|
-1
|
56.60
|
|
2022-05-05
|
2
|
0
|
2
|
59.30
|
|
2022-04-14
|
4
|
0
|
4
|
67.70
|
|
2022-03-14
|
0
|
2
|
-2
|
68.90
|
|
2021-11-18
|
10
|
1
|
9
|
62.30
|
|
2021-08-30
|
0
|
10
|
-10
|
61.90
|
|
2021-08-02
|
0
|
6
|
-6
|
71.70
|
|
2021-06-18
|
23
|
1
|
22
|
69.00
|
|
2021-06-09
|
0
|
20
|
-20
|
60.30
|
|
2021-06-08
|
0
|
5
|
-5
|
59.30
|
|
2021-05-28
|
0
|
8
|
-8
|
60.00
|
|
2021-04-19
|
2
|
13
|
-11
|
77.70
|
|
2021-04-15
|
0
|
4
|
-4
|
81.00
|
|
2021-04-07
|
14
|
2
|
12
|
88.40
|
|
2021-03-31
|
2
|
42
|
-40
|
89.50
|
|
2021-03-26
|
14
|
0
|
14
|
86.90
|
|
2021-03-25
|
26
|
4
|
22
|
86.00
|
|
2021-03-23
|
44
|
7
|
37
|
88.50
|
|
2021-03-19
|
5
|
38
|
-33
|
90.40
|
|
2021-03-17
|
7
|
39
|
-32
|
87.00
|
|
2021-03-08
|
3
|
35
|
-32
|
75.70
|
|
2021-03-04
|
44
|
9
|
35
|
79.80
|
|
2021-02-23
|
20
|
0
|
20
|
76.80
|
|
2021-01-29
|
24
|
0
|
24
|
60.30
|
|
2021-01-28
|
11
|
0
|
11
|
59.50
|
|
2021-01-27
|
8
|
0
|
8
|
58.90
|
|
2020-09-23
|
0
|
1
|
-1
|
63.10
|
|
2020-08-26
|
0
|
2
|
-2
|
54.70
|
|
2020-08-19
|
0
|
3
|
-3
|
54.10
|
|
2020-03-12
|
0
|
10
|
-10
|
41.75
|
|
2020-03-09
|
10
|
0
|
10
|
45.55
|
|
2020-02-17
|
0
|
3
|
-3
|
51.60
|
| 合計 | 378 | 411 | -33 | |
