點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佳龍 (9955)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.2% (13/34 天)
分點戰力評分 (BP Score) 表現平平
-72 pts
5日大漲率 17.6%
10日大漲率 5.9%
20日大漲率 8.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-03
0
10
-10
32.85
2025-11-07
3
0
3
28.50
2025-10-27
2
17
-15
29.30
2025-10-23
27
1
26
29.65
2025-10-14
2
23
-21
30.20
2025-10-13
35
7
28
30.15
2025-10-09
20
1
19
30.75
2025-09-12
0
5
-5
29.45
2025-05-02
5
39
-34
31.50
2025-02-05
38
85
-47
32.40
2025-02-04
57
10
47
32.65
2024-12-30
1
0
1
28.70
2024-12-25
0
5
-5
28.70
2024-05-24
0
21
-21
34.40
2024-05-21
9
48
-39
2024-05-20
50
1
49
33.95
2024-04-18
43
104
-61
38.00
2024-04-10
3
65
-62
28.40
2024-04-09
69
5
64
28.85
2024-03-13
0
15
-15
23.70
2024-03-06
11
0
11
24.70
2023-11-08
2
42
-40
23.95
2023-10-23
42
19
23
28.05
2023-10-17
2
25
-23
25.40
2023-10-16
25
0
25
24.80
2023-08-29
0
11
-11
21.95
2023-07-28
7
22
-15
24.05
2023-07-20
13
3
10
24.30
2023-07-11
0
2
-2
23.00
2023-05-22
0
8
-8
26.05
2023-04-28
0
51
-51
26.70
2023-04-26
57
6
51
26.40
2023-04-18
0
8
-8
26.00
2022-12-21
0
5
-5
21.25
2022-09-06
1
31
-30
21.25
2022-08-30
23
4
19
22.80
2021-11-05
0
1
-1
17.25
2021-10-07
0
1
-1
16.45
2021-04-27
4
50
-46
22.20
2020-12-10
3
0
3
18.85
2020-12-03
4
17
-13
19.25
2020-12-02
19
0
19
19.70
2020-10-06
0
6
-6
19.05
2020-06-11
0
20
-20
16.35
2020-06-09
20
0
20
16.50
2020-04-07
0
21
-21
14.35
2020-03-17
22
0
22
12.60
2020-02-19
0
22
-22
18.70
2020-02-17
16
0
16
18.00
2019-12-26
0
30
-30
18.70
2019-11-28
10
0
10
18.10
2019-11-26
20
0
20
17.90
2019-11-18
2
0
2
17.60
2019-10-17
0
4
-4
19.25
合計 667 871 -204