| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
34
|
-34
|
17.50
|
|
2026-03-17
|
0
|
21
|
-21
|
14.80
|
|
2025-12-31
|
20
|
0
|
20
|
11.00
|
|
2025-12-23
|
0
|
5
|
-5
|
11.15
|
|
2025-12-18
|
5
|
0
|
5
|
10.90
|
|
2025-12-09
|
10
|
0
|
10
|
10.55
|
|
2025-12-05
|
0
|
6
|
-6
|
10.40
|
|
2025-12-01
|
6
|
0
|
6
|
10.60
|
|
2025-10-17
|
5
|
0
|
5
|
11.15
|
|
2025-09-10
|
10
|
0
|
10
|
11.35
|
|
2024-11-18
|
0
|
5
|
-5
|
16.95
|
|
2024-11-06
|
10
|
0
|
10
|
18.00
|
|
2024-09-04
|
0
|
50
|
-50
|
19.20
|
|
2024-08-16
|
5
|
0
|
5
|
21.95
|
|
2024-08-09
|
24
|
4
|
20
|
21.30
|
|
2024-08-08
|
0
|
5
|
-5
|
21.00
|
|
2024-08-07
|
8
|
0
|
8
|
21.10
|
|
2024-08-06
|
27
|
0
|
27
|
19.20
|
|
2024-08-05
|
0
|
22
|
-22
|
20.60
|
|
2024-07-30
|
10
|
0
|
10
|
22.30
|
|
2024-07-23
|
8
|
0
|
8
|
23.00
|
|
2024-07-01
|
0
|
7
|
-7
|
23.15
|
|
2023-12-07
|
5
|
0
|
5
|
22.25
|
|
2023-10-13
|
0
|
15
|
-15
|
22.20
|
|
2023-10-12
|
15
|
0
|
15
|
23.20
|
|
2023-09-12
|
5
|
0
|
5
|
20.50
|
|
2023-06-16
|
0
|
10
|
-10
|
23.65
|
|
2023-05-17
|
5
|
0
|
5
|
21.75
|
|
2023-05-15
|
0
|
5
|
-5
|
21.25
|
|
2022-04-13
|
10
|
0
|
10
|
8.85
|
|
2022-02-24
|
0
|
50
|
-50
|
10.05
|
|
2022-02-23
|
53
|
3
|
50
|
10.70
|
|
2022-02-18
|
0
|
20
|
-20
|
11.20
|
|
2022-01-21
|
0
|
53
|
-53
|
10.75
|
|
2022-01-18
|
55
|
2
|
53
|
10.90
|
|
2022-01-14
|
4
|
111
|
-107
|
11.00
|
|
2021-12-24
|
6
|
66
|
-60
|
10.15
|
|
2021-12-13
|
3
|
47
|
-44
|
9.10
|
|
2021-11-26
|
33
|
10
|
23
|
8.37
|
|
2021-11-22
|
0
|
65
|
-65
|
8.34
|
|
2021-11-17
|
50
|
0
|
50
|
8.19
|
|
2021-11-15
|
0
|
24
|
-24
|
8.11
|
|
2021-10-20
|
0
|
4
|
-4
|
7.93
|
|
2021-10-19
|
0
|
64
|
-64
|
7.90
|
|
2021-10-12
|
0
|
36
|
-36
|
7.66
|
|
2021-10-08
|
54
|
0
|
54
|
7.79
|
|
2021-10-07
|
50
|
0
|
50
|
7.77
|
|
2021-10-05
|
5
|
0
|
5
|
7.64
|
|
2021-10-04
|
15
|
0
|
15
|
7.60
|
|
2021-09-30
|
4
|
0
|
4
|
7.94
|
|
2021-09-24
|
1
|
15
|
-14
|
8.01
|
|
2021-09-23
|
6
|
0
|
6
|
8.08
|
|
2021-09-22
|
24
|
0
|
24
|
7.99
|
|
2021-09-03
|
53
|
22
|
31
|
8.16
|
|
2021-08-30
|
0
|
12
|
-12
|
7.85
|
|
2021-08-26
|
20
|
0
|
20
|
7.87
|
|
2021-08-25
|
0
|
18
|
-18
|
7.89
|
|
2021-08-24
|
30
|
0
|
30
|
7.80
|
|
2021-08-23
|
0
|
5
|
-5
|
7.82
|
|
2021-08-10
|
26
|
0
|
26
|
8.18
|
|
2021-08-06
|
15
|
2
|
13
|
8.55
|
|
2021-07-02
|
20
|
0
|
20
|
8.66
|
|
2021-05-31
|
13
|
0
|
13
|
9.22
|
|
2021-05-26
|
0
|
13
|
-13
|
8.95
|
|
2021-05-19
|
13
|
0
|
13
|
8.41
|
|
2021-05-14
|
56
|
10
|
46
|
8.21
|
|
2021-05-13
|
12
|
0
|
12
|
8.25
|
|
2021-05-12
|
0
|
30
|
-30
|
8.46
|
|
2021-05-11
|
0
|
158
|
-158
|
9.26
|
|
2021-05-10
|
20
|
0
|
20
|
10.05
|
|
2021-05-05
|
0
|
70
|
-70
|
9.93
|
|
2021-05-03
|
81
|
120
|
-39
|
10.15
|
|
2021-04-14
|
44
|
0
|
44
|
9.63
|
|
2021-04-08
|
205
|
16
|
189
|
9.95
|
|
2021-04-06
|
0
|
28
|
-28
|
9.38
|
|
2021-03-31
|
40
|
3
|
37
|
9.29
|
|
2021-03-24
|
2
|
32
|
-30
|
9.32
|
|
2021-03-15
|
0
|
29
|
-29
|
9.74
|
|
2021-03-12
|
5
|
116
|
-111
|
9.60
|
|
2021-03-10
|
1
|
194
|
-193
|
9.21
|
|
2021-02-25
|
40
|
0
|
40
|
9.04
|
|
2021-02-22
|
79
|
38
|
41
|
9.08
|
|
2021-02-18
|
30
|
0
|
30
|
8.74
|
|
2021-02-05
|
48
|
0
|
48
|
8.37
|
|
2021-02-04
|
44
|
0
|
44
|
8.19
|
|
2021-02-02
|
36
|
0
|
36
|
8.28
|
|
2021-02-01
|
57
|
10
|
47
|
8.13
|
|
2021-01-28
|
0
|
194
|
-194
|
8.40
|
|
2021-01-25
|
0
|
49
|
-49
|
8.48
|
|
2021-01-22
|
5
|
49
|
-44
|
8.46
|
|
2021-01-21
|
0
|
20
|
-20
|
8.55
|
|
2021-01-20
|
7
|
45
|
-38
|
8.46
|
|
2020-12-18
|
57
|
0
|
57
|
8.62
|
|
2020-11-18
|
10
|
0
|
10
|
7.77
|
|
2020-11-16
|
11
|
0
|
11
|
7.74
|
|
2020-11-13
|
15
|
0
|
15
|
7.75
|
|
2020-11-12
|
15
|
0
|
15
|
7.70
|
|
2020-11-11
|
45
|
0
|
45
|
7.81
|
|
2020-11-10
|
78
|
0
|
78
|
7.79
|
|
2020-11-09
|
65
|
0
|
65
|
7.84
|
|
2020-11-04
|
0
|
58
|
-58
|
7.60
|
|
2020-11-03
|
0
|
20
|
-20
|
7.68
|
|
2020-10-30
|
0
|
152
|
-152
|
7.59
|
|
2020-10-29
|
21
|
0
|
21
|
7.75
|
|
2020-10-28
|
32
|
70
|
-38
|
7.88
|
|
2020-10-27
|
17
|
0
|
17
|
8.03
|
|
2020-10-23
|
5
|
0
|
5
|
7.97
|
|
2020-10-13
|
31
|
0
|
31
|
7.99
|
|
2020-10-06
|
23
|
0
|
23
|
7.83
|
|
2020-10-05
|
11
|
0
|
11
|
7.76
|
|
2020-09-28
|
45
|
0
|
45
|
7.67
|
|
2020-09-15
|
23
|
1
|
22
|
7.61
|
|
2020-09-07
|
0
|
50
|
-50
|
8.01
|
|
2020-09-02
|
22
|
0
|
22
|
6.99
|
|
2020-09-01
|
46
|
30
|
16
|
7.05
|
|
2020-08-31
|
10
|
0
|
10
|
6.89
|
|
2020-08-28
|
2
|
0
|
2
|
6.79
|
|
2020-08-27
|
60
|
0
|
60
|
6.82
|
|
2020-08-25
|
38
|
0
|
38
|
6.75
|
|
2020-08-20
|
0
|
67
|
-67
|
6.68
|
|
2020-08-19
|
0
|
10
|
-10
|
6.95
|
|
2020-08-18
|
3
|
8
|
-5
|
6.88
|
|
2020-08-14
|
0
|
25
|
-25
|
6.98
|
|
2020-08-13
|
0
|
25
|
-25
|
6.89
|
|
2020-08-12
|
0
|
12
|
-12
|
6.74
|
|
2020-08-11
|
36
|
0
|
36
|
6.80
|
|
2020-08-06
|
0
|
4
|
-4
|
6.56
|
|
2020-08-05
|
22
|
0
|
22
|
6.56
|
|
2020-08-03
|
15
|
0
|
15
|
6.62
|
|
2020-07-30
|
15
|
0
|
15
|
6.55
|
|
2020-07-27
|
10
|
0
|
10
|
6.57
|
|
2020-07-24
|
27
|
0
|
27
|
6.72
|
|
2020-07-21
|
75
|
1
|
74
|
6.92
|
|
2020-07-13
|
25
|
0
|
25
|
6.76
|
|
2020-07-02
|
5
|
0
|
5
|
6.15
|
|
2020-07-01
|
5
|
0
|
5
|
6.11
|
|
2020-06-19
|
10
|
0
|
10
|
6.05
|
|
2020-06-11
|
0
|
110
|
-110
|
5.84
|
|
2020-06-10
|
55
|
0
|
55
|
5.95
|
|
2020-06-03
|
50
|
0
|
50
|
5.40
|
|
2020-06-02
|
0
|
11
|
-11
|
5.32
|
|
2020-04-21
|
7
|
0
|
7
|
4.80
|
|
2020-04-20
|
4
|
0
|
4
|
5.06
|
|
2020-03-18
|
10
|
0
|
10
|
3.87
|
|
2019-11-12
|
0
|
15
|
-15
|
6.90
|
|
2019-10-24
|
0
|
5
|
-5
|
6.06
|
| 合計 | 2609 | 2716 | -107 | |
