點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

吉祥全 (2491)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (14/35 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 22.9%
10日大漲率 20%
20日大漲率 25.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
10
-10
22.30
2026-05-27
11
0
11
22.55
2026-05-26
0
20
-20
22.35
2026-05-18
20
0
20
21.35
2025-09-08
1
0
1
14.20
2025-08-28
0
4
-4
14.00
2025-05-21
0
1
-1
10.55
2024-11-04
0
5
-5
13.45
2024-10-21
1
0
1
14.40
2024-10-18
1
0
1
14.20
2024-08-07
0
2
-2
13.55
2024-07-31
0
3
-3
14.90
2024-07-19
0
5
-5
15.25
2024-06-11
0
5
-5
15.15
2024-03-04
0
10
-10
16.05
2023-11-07
0
1
-1
13.70
2023-09-19
0
11
-11
15.25
2023-09-01
2
0
2
14.25
2023-08-14
5
0
5
14.15
2023-08-01
1
0
1
15.30
2023-07-28
0
4
-4
15.40
2023-07-21
0
15
-15
16.25
2023-07-20
0
11
-11
15.45
2023-07-17
10
0
10
14.50
2023-07-07
0
2
-2
15.20
2023-06-13
0
3
-3
15.75
2023-05-31
10
0
10
16.40
2023-05-26
26
0
26
17.85
2023-02-16
0
2
-2
12.10
2023-02-10
1
0
1
12.00
2022-08-16
0
4
-4
15.10
2022-08-05
0
10
-10
15.65
2022-08-01
0
15
-15
15.40
2022-06-24
10
0
10
14.65
2022-05-24
0
20
-20
17.20
2022-05-23
0
9
-9
16.95
2022-05-18
4
0
4
15.60
2022-05-12
5
0
5
14.50
2022-04-29
0
2
-2
16.55
2022-04-28
2
0
2
16.30
2022-04-18
10
0
10
17.30
2022-04-11
10
0
10
18.05
2022-04-08
10
0
10
19.25
2022-03-24
0
22
-22
22.00
2022-03-21
0
1
-1
18.45
2022-03-18
3
0
3
18.05
2022-03-02
1
0
1
17.80
2022-01-20
10
0
10
19.20
2022-01-11
5
0
5
20.30
2021-10-26
10
38
-28
22.60
2021-10-05
22
12
10
20.40
2021-08-16
28
4
24
22.80
2021-07-09
10
0
10
24.40
2021-06-30
16
0
16
24.90
2021-06-25
10
0
10
25.00
2021-06-21
12
2
10
24.25
2021-06-16
15
0
15
25.90
2020-11-10
1
0
1
9.00
2020-09-15
0
5
-5
8.22
2020-08-27
3
0
3
8.04
2020-08-26
2
0
2
8.18
2020-07-22
0
10
-10
8.37
2020-07-14
10
0
10
9.46
2020-06-22
0
2
-2
7.93
合計 298 270 28