| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-24
|
0
|
29
|
-29
|
14.65
|
|
2025-12-12
|
0
|
7
|
-7
|
14.85
|
|
2025-09-17
|
0
|
17
|
-17
|
15.55
|
|
2025-09-12
|
0
|
2
|
-2
|
15.80
|
|
2025-09-11
|
0
|
5
|
-5
|
15.75
|
|
2025-09-09
|
0
|
1
|
-1
|
15.70
|
|
2025-08-19
|
0
|
2
|
-2
|
15.40
|
|
2025-08-13
|
0
|
3
|
-3
|
15.75
|
|
2025-08-12
|
0
|
1
|
-1
|
15.85
|
|
2025-05-13
|
0
|
4
|
-4
|
18.00
|
|
2025-05-09
|
5
|
0
|
5
|
18.50
|
|
2025-05-02
|
2
|
0
|
2
|
16.80
|
|
2025-04-16
|
0
|
2
|
-2
|
16.00
|
|
2025-04-15
|
0
|
5
|
-5
|
15.80
|
|
2025-04-11
|
10
|
0
|
10
|
15.30
|
|
2025-03-20
|
0
|
3
|
-3
|
20.10
|
|
2024-12-23
|
1
|
9
|
-8
|
21.40
|
|
2024-12-17
|
4
|
0
|
4
|
19.15
|
|
2024-12-16
|
6
|
0
|
6
|
18.20
|
|
2024-08-05
|
10
|
0
|
10
|
18.30
|
|
2024-07-29
|
0
|
4
|
-4
|
21.50
|
|
2024-06-03
|
5
|
0
|
5
|
27.60
|
|
2024-05-10
|
0
|
15
|
-15
|
28.40
|
|
2024-05-07
|
5
|
0
|
5
|
27.85
|
|
2024-04-25
|
41
|
3
|
38
|
29.30
|
|
2024-04-11
|
20
|
0
|
20
|
26.75
|
|
2024-04-02
|
5
|
0
|
5
|
25.00
|
|
2024-04-01
|
5
|
0
|
5
|
25.40
|
|
2024-03-29
|
5
|
0
|
5
|
24.95
|
|
2024-03-28
|
5
|
0
|
5
|
25.10
|
|
2024-03-26
|
5
|
0
|
5
|
24.70
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-01-03
|
0
|
13
|
-13
|
29.75
|
|
2023-12-21
|
0
|
8
|
-8
|
27.95
|
|
2023-11-30
|
15
|
0
|
15
|
29.50
|
|
2021-09-30
|
2
|
0
|
2
|
16.85
|
|
2021-08-23
|
0
|
5
|
-5
|
17.80
|
|
2021-08-20
|
2
|
0
|
2
|
17.60
|
|
2021-08-19
|
3
|
0
|
3
|
17.40
|
|
2021-08-17
|
0
|
2
|
-2
|
16.80
|
|
2021-08-16
|
2
|
0
|
2
|
16.60
|
|
2021-07-14
|
0
|
6
|
-6
|
18.40
|
|
2021-06-23
|
7
|
0
|
7
|
16.95
|
|
2021-06-17
|
2
|
0
|
2
|
15.80
|
|
2021-06-15
|
2
|
12
|
-10
|
16.00
|
|
2021-06-07
|
5
|
2
|
3
|
15.95
|
|
2021-06-02
|
5
|
0
|
5
|
15.65
|
|
2021-06-01
|
1
|
4
|
-3
|
15.90
|
|
2021-05-31
|
7
|
3
|
4
|
15.45
|
|
2021-05-25
|
3
|
0
|
3
|
14.75
|
|
2021-05-24
|
0
|
2
|
-2
|
14.55
|
|
2021-05-21
|
3
|
2
|
1
|
14.65
|
|
2021-05-18
|
0
|
5
|
-5
|
14.30
|
|
2021-05-11
|
8
|
2
|
6
|
16.15
|
|
2021-05-05
|
0
|
5
|
-5
|
17.70
|
|
2021-04-19
|
7
|
0
|
7
|
15.00
|
|
2021-04-14
|
2
|
0
|
2
|
15.00
|
|
2021-04-06
|
2
|
0
|
2
|
15.80
|
|
2021-03-29
|
2
|
0
|
2
|
15.30
|
|
2021-02-25
|
6
|
0
|
6
|
14.20
|
|
2021-02-17
|
2
|
0
|
2
|
13.00
|
|
2021-01-07
|
0
|
3
|
-3
|
14.55
|
|
2020-12-28
|
2
|
1
|
1
|
13.75
|
|
2020-12-10
|
2
|
0
|
2
|
14.25
|
|
2020-10-06
|
2
|
0
|
2
|
13.35
|
|
2020-10-05
|
1
|
3
|
-2
|
13.20
|
|
2020-09-30
|
2
|
0
|
2
|
13.40
|
|
2020-09-29
|
0
|
2
|
-2
|
13.40
|
|
2020-09-10
|
0
|
2
|
-2
|
13.20
|
|
2020-09-09
|
6
|
0
|
6
|
13.25
|
|
2020-09-04
|
4
|
0
|
4
|
13.00
|
|
2020-09-03
|
0
|
2
|
-2
|
13.60
|
|
2020-09-02
|
2
|
0
|
2
|
13.60
|
|
2020-08-28
|
0
|
2
|
-2
|
13.60
|
|
2020-08-25
|
2
|
0
|
2
|
13.40
|
|
2020-08-24
|
0
|
1
|
-1
|
13.40
|
|
2020-08-18
|
2
|
0
|
2
|
13.25
|
|
2020-05-25
|
0
|
5
|
-5
|
16.05
|
|
2020-03-10
|
0
|
2
|
-2
|
13.40
|
|
2019-12-09
|
0
|
1
|
-1
|
14.00
|
|
2019-10-01
|
2
|
0
|
2
|
13.55
|
|
2019-09-27
|
0
|
2
|
-2
|
13.90
|
|
2019-09-24
|
2
|
0
|
2
|
13.85
|
| 合計 | 256 | 209 | 47 | |
