點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

圓展 (3669)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
13 pts
5日大漲率 35.3%
10日大漲率 11.8%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
1
12
-11
38.20
2026-05-28
5
1
4
38.25
2026-05-25
10
0
10
38.95
2026-04-08
0
13
-13
35.80
2026-03-02
2
12
-10
33.70
2026-02-24
0
5
-5
33.45
2026-02-09
0
10
-10
33.35
2025-12-19
0
2
-2
28.80
2025-07-31
0
1
-1
33.55
2025-06-30
0
0
0
32.90
2025-06-18
0
3
-3
33.40
2025-06-10
4
0
4
33.00
2025-06-04
0
0
0
33.20
2025-05-14
0
1
-1
35.20
2025-04-10
1
0
1
31.45
2025-02-18
0
1
-1
43.00
2025-01-07
1
0
1
42.40
2024-09-13
12
1
11
45.80
2024-07-19
10
0
10
50.50
2024-05-30
0
5
-5
54.50
2024-05-29
0
10
-10
55.70
2024-05-22
10
0
10
52.60
2024-05-13
5
0
5
52.00
2024-05-06
0
6
-6
48.25
2024-03-12
6
22
-16
57.50
2023-10-16
18
0
18
46.10
2023-09-06
0
7
-7
40.65
2023-09-04
0
7
-7
39.80
2023-09-01
12
0
12
39.70
2023-08-31
0
10
-10
39.55
2023-08-30
2
0
2
38.95
2023-07-10
4
0
4
39.85
2023-06-29
0
2
-2
40.20
2023-05-31
0
1
-1
42.10
2023-03-29
0
10
-10
43.65
2023-03-10
0
7
-7
47.10
2023-03-08
14
2
12
48.10
2023-02-13
0
1
-1
44.80
2022-12-05
12
0
12
44.90
2022-12-02
10
0
10
45.30
2022-11-17
0
2
-2
41.30
2022-11-08
0
4
-4
41.30
2022-09-16
6
0
6
44.05
2022-09-01
3
0
3
47.25
2022-08-31
0
7
-7
47.75
2022-08-29
2
0
2
45.05
2022-08-25
0
2
-2
46.65
2022-08-16
0
1
-1
47.20
2022-08-15
2
0
2
47.95
2022-08-12
0
6
-6
47.15
2022-07-18
3
0
3
40.60
2022-06-22
6
0
6
47.50
2022-04-15
3
26
-23
51.90
2022-04-12
14
0
14
52.50
2022-04-01
0
6
-6
57.40
2022-03-17
0
9
-9
51.70
2022-03-08
5
0
5
49.55
2022-02-16
5
0
5
56.80
2021-09-13
0
10
-10
57.20
2021-04-22
10
0
10
81.90
2021-03-03
0
10
-10
80.70
2020-12-24
0
20
-20
81.30
2020-11-23
0
15
-15
93.00
2020-11-16
15
0
15
89.60
2020-02-20
1
51
-50
26.30
2020-02-14
40
1
39
23.40
2019-11-25
1
0
1
16.75
合計 255 322 -67