| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-02
|
2
|
0
|
2
|
45.65
|
|
2025-11-04
|
5
|
0
|
5
|
50.50
|
|
2025-11-03
|
5
|
0
|
5
|
51.40
|
|
2025-10-31
|
5
|
0
|
5
|
49.90
|
|
2025-10-17
|
0
|
2
|
-2
|
49.95
|
|
2025-06-06
|
0
|
5
|
-5
|
54.20
|
|
2025-05-28
|
6
|
0
|
6
|
54.00
|
|
2025-05-26
|
4
|
0
|
4
|
54.80
|
|
2025-05-21
|
1
|
0
|
1
|
56.40
|
|
2025-05-08
|
0
|
4
|
-4
|
54.10
|
|
2025-01-06
|
7
|
0
|
7
|
50.70
|
|
2024-12-02
|
12
|
0
|
12
|
49.90
|
|
2024-11-25
|
0
|
2
|
-2
|
50.40
|
|
2024-11-22
|
0
|
5
|
-5
|
50.60
|
|
2024-11-19
|
0
|
5
|
-5
|
50.50
|
|
2024-09-25
|
3
|
0
|
3
|
52.30
|
|
2024-09-20
|
10
|
0
|
10
|
48.75
|
|
2024-07-19
|
5
|
0
|
5
|
56.80
|
|
2024-04-12
|
5
|
0
|
5
|
59.50
|
|
2024-01-31
|
0
|
3
|
-3
|
50.50
|
|
2024-01-24
|
0
|
4
|
-4
|
51.90
|
|
2024-01-17
|
4
|
0
|
4
|
51.30
|
|
2023-11-27
|
0
|
2
|
-2
|
50.80
|
|
2023-11-24
|
0
|
2
|
-2
|
51.00
|
|
2023-11-01
|
0
|
6
|
-6
|
51.00
|
|
2023-10-23
|
6
|
1
|
5
|
58.70
|
|
2023-09-25
|
0
|
13
|
-13
|
50.90
|
|
2023-09-19
|
10
|
0
|
10
|
50.20
|
|
2023-09-12
|
8
|
0
|
8
|
51.00
|
|
2023-08-28
|
7
|
0
|
7
|
55.70
|
|
2023-08-25
|
6
|
2
|
4
|
57.30
|
|
2023-08-21
|
25
|
2
|
23
|
61.00
|
|
2023-08-17
|
0
|
3
|
-3
|
61.60
|
|
2023-08-14
|
4
|
1
|
3
|
61.00
|
|
2023-06-26
|
0
|
28
|
-28
|
70.10
|
|
2023-06-19
|
7
|
0
|
7
|
60.60
|
|
2023-06-12
|
38
|
6
|
32
|
60.80
|
|
2023-05-08
|
0
|
28
|
-28
|
57.70
|
|
2023-05-05
|
7
|
1
|
6
|
52.50
|
|
2023-05-04
|
7
|
0
|
7
|
53.50
|
|
2023-05-02
|
0
|
14
|
-14
|
54.60
|
|
2023-04-28
|
1
|
10
|
-9
|
52.70
|
|
2023-04-27
|
0
|
23
|
-23
|
53.00
|
|
2023-04-06
|
5
|
0
|
5
|
47.80
|
|
2023-03-28
|
0
|
6
|
-6
|
46.40
|
|
2023-01-17
|
3
|
0
|
3
|
35.90
|
|
2022-11-28
|
0
|
2
|
-2
|
35.50
|
|
2022-10-25
|
2
|
0
|
2
|
31.30
|
|
2022-08-23
|
0
|
10
|
-10
|
38.25
|
|
2022-08-03
|
3
|
70
|
-67
|
37.40
|
|
2022-05-19
|
18
|
0
|
18
|
25.40
|
|
2022-05-18
|
18
|
0
|
18
|
25.75
|
|
2022-05-16
|
20
|
0
|
20
|
25.45
|
|
2022-05-13
|
23
|
2
|
21
|
24.70
|
|
2022-04-29
|
1
|
0
|
1
|
23.35
|
|
2022-04-26
|
0
|
8
|
-8
|
24.15
|
|
2022-04-20
|
2
|
20
|
-18
|
24.00
|
|
2022-04-18
|
0
|
27
|
-27
|
22.35
|
|
2022-04-15
|
0
|
8
|
-8
|
22.85
|
|
2022-04-13
|
0
|
2
|
-2
|
24.00
|
|
2022-04-11
|
1
|
26
|
-25
|
25.40
|
|
2022-03-29
|
0
|
20
|
-20
|
27.55
|
|
2022-03-28
|
0
|
17
|
-17
|
27.75
|
|
2022-03-18
|
0
|
3
|
-3
|
28.60
|
|
2022-03-15
|
4
|
0
|
4
|
27.00
|
|
2022-03-02
|
0
|
30
|
-30
|
29.85
|
|
2021-12-24
|
15
|
0
|
15
|
32.10
|
|
2021-12-23
|
10
|
2
|
8
|
32.30
|
|
2021-12-14
|
11
|
0
|
11
|
30.20
|
|
2021-12-06
|
30
|
0
|
30
|
27.90
|
|
2021-12-03
|
80
|
0
|
80
|
26.75
|
|
2021-09-06
|
1
|
10
|
-9
|
21.55
|
|
2021-09-01
|
11
|
0
|
11
|
20.85
|
|
2021-08-30
|
1
|
20
|
-19
|
21.85
|
|
2021-04-01
|
5
|
0
|
5
|
17.90
|
|
2021-03-16
|
0
|
0
|
0
|
16.95
|
|
2021-02-23
|
0
|
2
|
-2
|
16.20
|
|
2020-06-05
|
0
|
0
|
0
|
17.30
|
|
2020-04-15
|
0
|
8
|
-8
|
18.40
|
|
2020-01-15
|
0
|
2
|
-2
|
23.50
|
|
2019-11-06
|
2
|
0
|
2
|
27.50
|
| 合計 | 466 | 467 | -1 | |
