點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

臺龍 (6246)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (10/18 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
70 pts
5日大漲率 38.9%
10日大漲率 27.8%
20日大漲率 38.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-20
0
2
-2
16.30
2026-03-13
0
10
-10
16.70
2026-03-11
10
0
10
14.75
2025-10-30
0
3
-3
14.00
2025-02-18
0
2
-2
15.45
2024-12-11
0
2
-2
17.15
2024-12-09
0
4
-4
17.20
2024-06-03
0
6
-6
15.15
2024-04-24
0
1
-1
13.85
2024-04-23
1
0
1
13.80
2024-01-09
2
0
2
14.70
2023-06-05
0
3
-3
13.75
2023-05-03
0
0
0
13.90
2023-04-26
0
1
-1
13.85
2023-03-08
0
0
0
14.00
2023-03-03
0
0
0
14.00
2022-12-12
0
1
-1
15.05
2022-11-18
1
0
1
14.45
2022-10-14
0
0
0
14.25
2021-09-13
0
10
-10
17.75
2021-09-10
10
0
10
17.30
2021-07-30
3
0
3
16.50
2021-07-29
0
5
-5
16.45
2021-07-19
0
0
0
15.50
2021-05-26
0
0
0
14.60
2021-04-15
0
0
0
17.40
2021-03-29
0
5
-5
16.40
2021-03-09
2
0
2
15.10
2021-03-08
3
0
3
15.10
2021-03-03
0
0
0
14.40
2021-03-02
0
0
0
14.60
2021-02-26
0
0
0
14.90
2021-02-18
1
0
1
13.75
2021-02-05
0
0
0
13.35
2021-02-04
2
1
1
13.35
2021-01-15
1
0
1
13.55
2021-01-08
0
1
-1
15.25
2020-12-30
0
1
-1
15.60
2020-12-23
1
0
1
15.85
2020-12-16
0
0
0
15.90
2020-12-01
2
0
2
15.55
2020-11-17
0
5
-5
15.25
2020-09-07
0
3
-3
10.15
2020-07-27
3
0
3
9.70
2020-05-19
0
2
-2
7.69
2020-05-11
2
0
2
7.21
2020-04-28
0
1
-1
7.26
2020-04-17
1
0
1
7.28
2020-04-01
0
0
0
7.56
2020-03-16
0
0
0
7.75
2020-02-10
0
0
0
8.40
2020-01-14
0
0
0
9.23
2020-01-08
0
0
0
9.23
2019-12-18
0
1
-1
8.39
2019-12-13
0
0
0
8.41
2019-12-12
0
0
0
0.00
2019-12-10
0
0
0
8.39
2019-12-02
0
1
-1
8.30
2019-11-29
0
0
0
8.30
2019-11-28
0
0
0
0.00
2019-11-08
1
0
1
8.93
2019-11-06
1
0
1
9.14
2019-11-04
0
0
0
0.00
2019-10-31
0
0
0
9.22
2019-10-28
0
0
0
9.40
2019-10-24
0
0
0
0.00
2019-10-21
0
1
-1
9.55
2019-10-17
0
0
0
9.55
2019-10-16
0
0
0
9.74
2019-10-15
0
0
0
9.40
2019-10-09
0
0
0
9.51
2019-10-01
0
0
0
9.90
合計 47 72 -25