| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
0
|
0
|
28.80
|
|
2026-04-09
|
0
|
1
|
-1
|
29.00
|
|
2026-01-30
|
0
|
6
|
-6
|
31.15
|
|
2026-01-27
|
8
|
0
|
8
|
37.85
|
|
2024-09-11
|
1
|
0
|
1
|
35.40
|
|
2024-03-18
|
0
|
3
|
-3
|
17.95
|
|
2024-03-14
|
3
|
0
|
3
|
18.05
|
|
2023-08-23
|
1
|
0
|
1
|
9.55
|
|
2023-07-04
|
0
|
0
|
0
|
10.50
|
|
2023-04-26
|
0
|
0
|
0
|
10.60
|
|
2023-04-21
|
0
|
0
|
0
|
11.05
|
|
2023-04-17
|
0
|
0
|
0
|
11.60
|
|
2023-04-14
|
0
|
0
|
0
|
11.50
|
|
2023-04-12
|
0
|
0
|
0
|
11.85
|
|
2023-04-11
|
0
|
0
|
0
|
11.60
|
|
2023-04-10
|
0
|
0
|
0
|
11.30
|
|
2023-03-17
|
0
|
0
|
0
|
0.00
|
|
2023-03-15
|
0
|
0
|
0
|
10.40
|
|
2023-03-10
|
0
|
1
|
-1
|
11.65
|
|
2023-02-14
|
0
|
0
|
0
|
10.85
|
|
2023-02-10
|
0
|
0
|
0
|
11.00
|
|
2023-01-31
|
0
|
0
|
0
|
11.20
|
|
2023-01-09
|
0
|
0
|
0
|
10.90
|
|
2023-01-05
|
0
|
0
|
0
|
11.30
|
|
2022-12-30
|
0
|
1
|
-1
|
11.40
|
|
2022-12-15
|
0
|
0
|
0
|
10.55
|
|
2022-11-30
|
0
|
0
|
0
|
11.05
|
|
2022-11-24
|
0
|
0
|
0
|
11.35
|
|
2022-03-30
|
0
|
0
|
0
|
16.30
|
|
2022-03-29
|
0
|
0
|
0
|
15.35
|
|
2022-03-16
|
0
|
0
|
0
|
16.25
|
|
2022-03-10
|
0
|
0
|
0
|
16.25
|
|
2022-02-23
|
1
|
0
|
1
|
16.15
|
|
2022-02-22
|
0
|
0
|
0
|
16.40
|
|
2022-02-18
|
0
|
0
|
0
|
16.85
|
|
2022-02-17
|
0
|
1
|
-1
|
15.35
|
|
2022-02-16
|
1
|
0
|
1
|
15.50
|
|
2022-01-25
|
1
|
0
|
1
|
9.03
|
|
2022-01-24
|
0
|
2
|
-2
|
9.03
|
|
2022-01-21
|
1
|
0
|
1
|
9.40
|
|
2022-01-20
|
0
|
0
|
0
|
9.60
|
|
2022-01-14
|
0
|
0
|
0
|
9.40
|
|
2022-01-13
|
0
|
2
|
-2
|
9.59
|
|
2022-01-07
|
2
|
0
|
2
|
9.00
|
|
2022-01-06
|
0
|
0
|
0
|
9.81
|
|
2022-01-04
|
1
|
0
|
1
|
9.98
|
|
2021-12-23
|
0
|
3
|
-3
|
8.65
|
|
2021-12-22
|
0
|
1
|
-1
|
7.87
|
|
2021-12-16
|
0
|
1
|
-1
|
7.33
|
|
2021-12-15
|
0
|
0
|
0
|
7.26
|
|
2021-12-14
|
0
|
0
|
0
|
7.00
|
|
2021-12-13
|
0
|
0
|
0
|
7.03
|
|
2021-12-06
|
0
|
0
|
0
|
7.00
|
|
2021-11-23
|
0
|
0
|
0
|
8.00
|
|
2021-11-22
|
1
|
0
|
1
|
8.10
|
|
2021-11-19
|
0
|
0
|
0
|
8.50
|
|
2021-11-17
|
0
|
0
|
0
|
8.50
|
|
2021-11-11
|
2
|
0
|
2
|
8.49
|
|
2021-11-09
|
0
|
0
|
0
|
8.66
|
|
2021-11-08
|
1
|
0
|
1
|
8.66
|
|
2021-11-05
|
1
|
0
|
1
|
8.85
|
|
2021-11-03
|
1
|
0
|
1
|
9.50
|
|
2021-11-02
|
0
|
1
|
-1
|
9.70
|
|
2021-11-01
|
1
|
0
|
1
|
9.80
|
|
2021-10-28
|
2
|
0
|
2
|
9.30
|
|
2021-10-20
|
0
|
0
|
0
|
9.93
|
|
2021-10-14
|
0
|
1
|
-1
|
9.81
|
|
2021-10-13
|
0
|
0
|
0
|
9.83
|
|
2021-04-01
|
0
|
0
|
0
|
10.00
|
|
2021-03-26
|
0
|
0
|
0
|
10.05
|
|
2021-03-23
|
0
|
2
|
-2
|
10.20
|
|
2021-03-22
|
0
|
0
|
0
|
10.30
|
|
2021-03-19
|
0
|
1
|
-1
|
10.30
|
|
2021-03-12
|
1
|
0
|
1
|
10.60
|
|
2021-03-11
|
0
|
0
|
0
|
10.75
|
|
2021-03-10
|
0
|
0
|
0
|
10.70
|
|
2021-03-09
|
0
|
0
|
0
|
10.70
|
|
2021-03-05
|
0
|
0
|
0
|
10.70
|
|
2021-03-04
|
0
|
1
|
-1
|
10.90
|
|
2021-03-03
|
0
|
0
|
0
|
10.80
|
|
2021-02-19
|
1
|
0
|
1
|
10.80
|
|
2021-02-17
|
0
|
0
|
0
|
10.60
|
|
2021-02-05
|
0
|
2
|
-2
|
10.55
|
|
2021-02-03
|
0
|
3
|
-3
|
10.50
|
|
2021-02-02
|
0
|
1
|
-1
|
9.99
|
|
2021-02-01
|
1
|
0
|
1
|
9.50
|
|
2021-01-28
|
0
|
0
|
0
|
9.80
|
|
2021-01-27
|
1
|
0
|
1
|
9.80
|
|
2021-01-26
|
2
|
0
|
2
|
9.39
|
|
2021-01-25
|
1
|
0
|
1
|
9.86
|
|
2021-01-22
|
1
|
0
|
1
|
10.30
|
|
2021-01-18
|
1
|
0
|
1
|
10.90
|
|
2020-12-29
|
4
|
0
|
4
|
3.90
|
|
2020-12-28
|
0
|
3
|
-3
|
4.08
|
|
2020-12-25
|
0
|
2
|
-2
|
4.00
|
|
2020-12-24
|
2
|
2
|
0
|
3.75
|
|
2020-12-22
|
4
|
0
|
4
|
3.72
|
|
2020-12-21
|
0
|
2
|
-2
|
4.00
|
|
2020-12-17
|
1
|
2
|
-1
|
4.00
|
|
2020-12-14
|
0
|
1
|
-1
|
3.80
|
|
2020-12-11
|
0
|
0
|
0
|
3.82
|
|
2020-12-03
|
0
|
0
|
0
|
3.62
|
|
2020-12-01
|
2
|
0
|
2
|
3.61
|
|
2020-11-30
|
0
|
1
|
-1
|
3.70
|
|
2020-11-26
|
0
|
0
|
0
|
3.65
|
|
2020-11-25
|
2
|
0
|
2
|
3.65
|
|
2020-11-20
|
0
|
2
|
-2
|
3.64
|
|
2020-11-19
|
0
|
0
|
0
|
3.64
|
|
2020-11-11
|
0
|
0
|
0
|
3.84
|
|
2020-10-27
|
0
|
0
|
0
|
3.62
|
|
2020-10-26
|
2
|
0
|
2
|
3.51
|
|
2020-10-14
|
2
|
0
|
2
|
4.05
|
|
2020-10-13
|
0
|
0
|
0
|
4.03
|
|
2020-09-30
|
0
|
1
|
-1
|
3.95
|
|
2020-09-10
|
0
|
0
|
0
|
3.46
|
|
2020-07-09
|
0
|
0
|
0
|
3.10
|
|
2020-07-02
|
0
|
2
|
-2
|
3.07
|
|
2020-06-24
|
0
|
0
|
0
|
2.84
|
|
2020-06-19
|
0
|
0
|
0
|
2.91
|
|
2020-06-10
|
2
|
0
|
2
|
2.96
|
|
2020-06-08
|
0
|
1
|
-1
|
2.96
|
|
2020-06-03
|
0
|
8
|
-8
|
2.99
|
|
2020-06-02
|
0
|
12
|
-12
|
2.88
|
|
2020-05-28
|
0
|
0
|
0
|
2.99
|
|
2020-05-25
|
1
|
0
|
1
|
2.76
|
|
2020-05-22
|
0
|
0
|
0
|
2.92
|
|
2020-05-20
|
0
|
1
|
-1
|
3.10
|
|
2020-04-20
|
0
|
0
|
0
|
3.10
|
|
2020-04-10
|
1
|
0
|
1
|
3.05
|
|
2020-04-08
|
0
|
1
|
-1
|
3.12
|
|
2020-03-26
|
0
|
0
|
0
|
3.16
|
|
2020-03-25
|
1
|
0
|
1
|
3.00
|
|
2020-03-23
|
0
|
1
|
-1
|
3.21
|
|
2020-03-12
|
0
|
0
|
0
|
3.56
|
|
2020-03-11
|
0
|
0
|
0
|
3.65
|
|
2020-03-09
|
0
|
0
|
0
|
3.71
|
|
2020-01-06
|
0
|
1
|
-1
|
|
|
2019-11-12
|
0
|
1
|
-1
|
2.85
|
|
2019-11-11
|
0
|
1
|
-1
|
2.85
|
|
2019-11-07
|
0
|
1
|
-1
|
2.74
|
|
2019-11-01
|
0
|
0
|
0
|
2.66
|
|
2019-10-31
|
0
|
2
|
-2
|
2.76
|
|
2019-10-30
|
0
|
0
|
0
|
2.74
|
|
2019-10-28
|
2
|
0
|
2
|
2.63
|
|
2019-10-24
|
0
|
2
|
-2
|
2.75
|
|
2019-10-23
|
3
|
0
|
3
|
2.60
|
|
2019-10-22
|
0
|
0
|
0
|
2.81
|
|
2019-10-21
|
0
|
0
|
0
|
2.84
|
|
2019-10-16
|
0
|
1
|
-1
|
2.93
|
|
2019-10-14
|
2
|
0
|
2
|
2.82
|
|
2019-09-26
|
0
|
1
|
-1
|
3.00
|
|
2019-09-19
|
0
|
1
|
-1
|
2.96
|
|
2019-09-10
|
0
|
0
|
0
|
0.00
|
|
2019-09-03
|
1
|
0
|
1
|
2.87
|
|
2019-09-02
|
0
|
1
|
-1
|
2.96
|
|
2019-08-30
|
2
|
0
|
2
|
2.97
|
|
2019-08-22
|
0
|
0
|
0
|
2.94
|
| 合計 | 72 | 88 | -16 | |
