點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

綠電 (8440)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.5% (10/26 天)
分點戰力評分 (BP Score) 表現平平
-34 pts
5日大漲率 3.8%
10日大漲率 15.4%
20日大漲率 11.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-02
0
2
-2
22.50
2026-04-01
0
1
-1
22.90
2026-03-16
0
4
-4
24.20
2026-03-10
1
0
1
24.80
2025-12-26
1
0
1
25.15
2025-10-09
0
1
-1
25.50
2025-09-24
0
2
-2
26.25
2025-07-23
0
1
-1
29.20
2025-04-24
0
2
-2
34.85
2025-02-19
0
6
-6
39.40
2025-01-07
3
0
3
36.80
2024-11-15
5
0
5
42.10
2024-11-08
6
0
6
44.10
2024-11-07
0
10
-10
45.20
2024-11-04
0
6
-6
44.50
2024-10-28
6
0
6
44.00
2024-10-23
0
5
-5
44.70
2024-10-09
5
0
5
44.00
2024-10-07
0
5
-5
46.05
2024-10-04
5
0
5
45.50
2024-09-19
6
0
6
47.50
2024-08-16
1
9
-8
50.60
2024-03-18
0
2
-2
38.75
2024-03-14
10
0
10
38.50
2023-12-18
0
3
-3
36.25
2023-11-23
0
1
-1
34.20
2023-11-16
0
1
-1
33.70
2023-10-23
0
3
-3
33.65
2023-08-18
3
0
3
2023-08-02
0
14
-14
42.10
2023-07-12
3
0
3
40.10
2023-06-28
2
0
2
41.80
2023-06-26
3
0
3
42.50
2023-04-18
0
32
-32
50.20
2023-04-11
0
8
-8
48.00
2023-03-28
14
0
14
46.05
2023-03-24
10
0
10
46.30
2023-03-22
11
0
11
46.75
2023-03-20
22
2
20
47.80
2023-01-12
5
0
5
44.10
2022-12-27
0
6
-6
44.95
2022-11-01
0
4
-4
34.20
2022-10-21
4
0
4
33.75
2022-10-19
0
3
-3
35.30
2022-10-18
0
4
-4
35.10
2022-10-12
3
0
3
36.45
2022-08-02
12
0
12
52.50
2022-07-28
7
0
7
54.00
2022-07-11
0
11
-11
57.70
2021-09-22
6
0
6
18.50
2020-10-30
6
0
6
18.95
2020-05-27
0
5
-5
12.50
2019-12-16
0
6
-6
13.50
2019-12-13
7
1
6
13.70
2019-11-06
0
2
-2
13.20
2019-11-01
0
8
-8
13.10
2019-07-17
0
1
-1
14.50
合計 167 171 -4