| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
1
|
0
|
1
|
18.55
|
|
2026-03-16
|
0
|
0
|
0
|
19.00
|
|
2026-03-06
|
0
|
0
|
0
|
20.80
|
|
2026-03-03
|
0
|
0
|
0
|
22.35
|
|
2026-02-25
|
0
|
1
|
-1
|
23.80
|
|
2026-02-24
|
0
|
1
|
-1
|
23.00
|
|
2026-02-05
|
0
|
0
|
0
|
20.50
|
|
2026-01-29
|
0
|
0
|
0
|
21.60
|
|
2026-01-28
|
0
|
0
|
0
|
21.80
|
|
2026-01-27
|
1
|
0
|
1
|
21.80
|
|
2026-01-26
|
0
|
0
|
0
|
21.80
|
|
2026-01-23
|
0
|
0
|
0
|
20.50
|
|
2026-01-22
|
0
|
0
|
0
|
21.00
|
|
2026-01-20
|
0
|
0
|
0
|
21.65
|
|
2026-01-15
|
0
|
0
|
0
|
21.80
|
|
2026-01-07
|
0
|
0
|
0
|
21.35
|
|
2026-01-02
|
0
|
0
|
0
|
22.00
|
|
2025-12-22
|
0
|
0
|
0
|
21.80
|
|
2025-12-17
|
0
|
0
|
0
|
21.80
|
|
2025-12-15
|
0
|
0
|
0
|
23.85
|
|
2025-12-08
|
0
|
0
|
0
|
24.15
|
|
2025-12-05
|
0
|
0
|
0
|
|
|
2025-12-04
|
0
|
0
|
0
|
24.10
|
|
2025-12-03
|
0
|
0
|
0
|
24.10
|
|
2025-11-24
|
0
|
0
|
0
|
23.90
|
|
2025-11-21
|
0
|
0
|
0
|
23.85
|
|
2025-11-17
|
0
|
0
|
0
|
25.30
|
|
2025-11-14
|
0
|
0
|
0
|
25.85
|
|
2025-11-04
|
0
|
0
|
0
|
25.50
|
|
2025-10-16
|
0
|
0
|
0
|
27.10
|
|
2025-10-15
|
0
|
0
|
0
|
25.70
|
|
2025-09-26
|
0
|
0
|
0
|
25.25
|
|
2025-07-15
|
0
|
0
|
0
|
31.20
|
|
2025-06-25
|
0
|
0
|
0
|
30.50
|
|
2025-06-24
|
0
|
0
|
0
|
31.50
|
|
2025-05-06
|
0
|
0
|
0
|
0.00
|
|
2025-03-07
|
0
|
0
|
0
|
35.05
|
|
2025-01-03
|
0
|
0
|
0
|
33.50
|
|
2024-12-25
|
0
|
0
|
0
|
32.85
|
|
2024-12-23
|
0
|
0
|
0
|
32.85
|
|
2024-11-18
|
0
|
0
|
0
|
41.00
|
|
2024-10-24
|
0
|
0
|
0
|
44.00
|
|
2024-09-12
|
0
|
0
|
0
|
41.30
|
|
2024-09-09
|
0
|
0
|
0
|
43.80
|
|
2024-08-05
|
0
|
0
|
0
|
43.65
|
|
2024-07-08
|
0
|
0
|
0
|
47.50
|
|
2024-06-13
|
0
|
0
|
0
|
45.50
|
|
2024-05-08
|
0
|
0
|
0
|
49.00
|
|
2024-05-07
|
0
|
0
|
0
|
49.00
|
|
2024-05-06
|
0
|
0
|
0
|
49.00
|
|
2024-04-03
|
0
|
0
|
0
|
0.00
|
|
2024-02-20
|
0
|
0
|
0
|
0.00
|
|
2024-02-19
|
0
|
0
|
0
|
49.85
|
|
2024-02-16
|
0
|
0
|
0
|
49.75
|
|
2024-02-15
|
0
|
0
|
0
|
49.90
|
|
2022-07-04
|
0
|
1
|
-1
|
64.60
|
|
2022-05-06
|
1
|
0
|
1
|
50.00
|
|
2022-01-26
|
0
|
2
|
-2
|
29.95
|
|
2021-11-29
|
0
|
9
|
-9
|
27.10
|
|
2021-11-09
|
9
|
0
|
9
|
26.00
|
|
2021-10-22
|
0
|
0
|
0
|
23.75
|
|
2021-10-18
|
0
|
0
|
0
|
24.15
|
|
2021-07-13
|
0
|
0
|
0
|
20.30
|
|
2021-06-11
|
0
|
1
|
-1
|
20.20
|
|
2021-06-09
|
0
|
3
|
-3
|
19.70
|
|
2021-06-07
|
0
|
1
|
-1
|
20.10
|
|
2021-05-19
|
2
|
0
|
2
|
14.45
|
|
2021-05-18
|
1
|
0
|
1
|
14.70
|
|
2021-05-11
|
0
|
6
|
-6
|
19.00
|
|
2021-05-04
|
0
|
5
|
-5
|
20.50
|
|
2021-04-29
|
0
|
1
|
-1
|
22.20
|
|
2021-03-23
|
0
|
10
|
-10
|
23.15
|
|
2021-03-10
|
0
|
2
|
-2
|
24.70
|
|
2021-03-09
|
0
|
4
|
-4
|
24.90
|
|
2021-03-03
|
0
|
1
|
-1
|
25.30
|
|
2021-02-24
|
4
|
2
|
2
|
26.20
|
|
2021-02-19
|
2
|
0
|
2
|
26.45
|
|
2021-02-18
|
3
|
0
|
3
|
26.15
|
|
2021-02-17
|
3
|
0
|
3
|
26.25
|
|
2021-01-08
|
4
|
0
|
4
|
29.80
|
|
2020-12-30
|
0
|
12
|
-12
|
23.10
|
|
2020-12-25
|
0
|
14
|
-14
|
26.90
|
|
2020-12-24
|
2
|
12
|
-10
|
28.50
|
|
2020-12-21
|
0
|
39
|
-39
|
25.10
|
|
2020-12-18
|
0
|
11
|
-11
|
22.85
|
|
2020-12-16
|
0
|
35
|
-35
|
23.65
|
|
2020-12-10
|
9
|
0
|
9
|
18.20
|
|
2020-12-02
|
4
|
0
|
4
|
19.20
|
|
2020-12-01
|
8
|
0
|
8
|
19.25
|
|
2020-11-19
|
4
|
0
|
4
|
19.35
|
|
2020-11-06
|
0
|
17
|
-17
|
22.50
|
|
2020-10-20
|
6
|
0
|
6
|
17.30
|
|
2020-09-24
|
10
|
0
|
10
|
13.10
|
|
2020-09-14
|
1
|
0
|
1
|
10.50
|
|
2020-09-10
|
1
|
0
|
1
|
10.55
|
|
2020-09-08
|
16
|
0
|
16
|
10.20
|
|
2020-09-07
|
16
|
0
|
16
|
10.95
|
|
2020-08-31
|
4
|
0
|
4
|
9.88
|
|
2020-08-28
|
11
|
0
|
11
|
9.91
|
|
2020-08-27
|
3
|
0
|
3
|
9.72
|
|
2020-08-26
|
4
|
0
|
4
|
9.52
|
|
2020-08-14
|
2
|
0
|
2
|
8.83
|
|
2020-08-13
|
0
|
10
|
-10
|
8.77
|
|
2020-08-10
|
10
|
0
|
10
|
8.74
|
|
2020-07-27
|
0
|
10
|
-10
|
8.72
|
|
2020-07-24
|
0
|
15
|
-15
|
8.86
|
|
2020-07-22
|
20
|
0
|
20
|
8.81
|
|
2020-07-20
|
0
|
10
|
-10
|
8.83
|
|
2020-07-06
|
10
|
0
|
10
|
8.64
|
|
2020-05-26
|
0
|
2
|
-2
|
8.17
|
|
2020-05-19
|
2
|
0
|
2
|
8.18
|
|
2020-05-14
|
1
|
0
|
1
|
8.05
|
|
2020-05-13
|
0
|
2
|
-2
|
8.07
|
|
2020-05-04
|
0
|
5
|
-5
|
8.15
|
|
2020-04-30
|
7
|
2
|
5
|
8.35
|
|
2020-04-22
|
5
|
0
|
5
|
8.13
|
|
2020-04-14
|
2
|
0
|
2
|
7.22
|
|
2020-03-26
|
2
|
0
|
2
|
7.21
|
|
2020-03-23
|
3
|
0
|
3
|
6.98
|
|
2020-03-16
|
10
|
2
|
8
|
6.94
|
|
2020-03-13
|
7
|
20
|
-13
|
7.14
|
|
2020-02-24
|
5
|
0
|
5
|
8.70
|
|
2020-01-16
|
2
|
0
|
2
|
7.45
|
|
2020-01-03
|
4
|
0
|
4
|
7.36
|
|
2019-12-24
|
6
|
0
|
6
|
7.37
|
|
2019-12-17
|
4
|
0
|
4
|
7.08
|
|
2019-12-11
|
0
|
19
|
-19
|
7.01
|
|
2019-12-04
|
1
|
11
|
-10
|
6.86
|
|
2019-11-28
|
2
|
0
|
2
|
6.73
|
|
2019-11-27
|
4
|
0
|
4
|
6.81
|
|
2019-11-26
|
0
|
13
|
-13
|
6.81
|
|
2019-11-22
|
0
|
11
|
-11
|
6.72
|
|
2019-11-13
|
0
|
11
|
-11
|
6.72
|
|
2019-11-07
|
0
|
11
|
-11
|
6.52
|
|
2019-10-15
|
1
|
0
|
1
|
6.12
|
|
2019-10-02
|
2
|
0
|
2
|
5.92
|
|
2019-09-03
|
2
|
0
|
2
|
5.66
|
|
2019-08-30
|
4
|
0
|
4
|
5.66
|
|
2019-08-15
|
1
|
0
|
1
|
5.48
|
|
2019-08-13
|
5
|
0
|
5
|
5.52
|
|
2019-08-12
|
0
|
7
|
-7
|
5.57
|
|
2019-08-07
|
0
|
22
|
-22
|
5.55
|
|
2019-08-06
|
0
|
44
|
-44
|
5.54
|
|
2019-08-05
|
3
|
0
|
3
|
5.52
|
|
2019-08-02
|
2
|
0
|
2
|
5.50
|
|
2019-07-31
|
5
|
0
|
5
|
5.53
|
|
2019-07-23
|
1
|
0
|
1
|
5.46
|
| 合計 | 265 | 417 | -152 | |
