| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-15
|
2
|
22
|
-20
|
377.00
|
|
2025-11-26
|
21
|
1
|
20
|
318.50
|
|
2025-10-09
|
1
|
19
|
-18
|
329.00
|
|
2025-10-08
|
8
|
54
|
-46
|
326.50
|
|
2025-10-02
|
21
|
2
|
19
|
342.50
|
|
2025-10-01
|
57
|
5
|
52
|
343.50
|
|
2025-08-14
|
0
|
13
|
-13
|
305.50
|
|
2025-08-13
|
13
|
1
|
12
|
304.50
|
|
2025-06-12
|
9
|
0
|
9
|
287.00
|
|
2025-04-22
|
0
|
8
|
-8
|
185.00
|
|
2025-04-18
|
5
|
0
|
5
|
191.00
|
|
2025-04-17
|
6
|
0
|
6
|
194.50
|
|
2025-04-16
|
9
|
0
|
9
|
194.50
|
|
2025-03-13
|
3
|
15
|
-12
|
252.50
|
|
2025-03-12
|
0
|
3
|
-3
|
252.00
|
|
2025-02-25
|
7
|
0
|
7
|
277.00
|
|
2025-02-24
|
9
|
1
|
8
|
283.50
|
|
2025-02-04
|
1
|
58
|
-57
|
269.00
|
|
2025-01-06
|
28
|
3
|
25
|
298.00
|
|
2024-12-17
|
16
|
4
|
12
|
294.00
|
|
2024-12-16
|
17
|
0
|
17
|
289.00
|
|
2024-11-20
|
13
|
0
|
13
|
301.50
|
|
2024-07-19
|
2
|
28
|
-26
|
328.00
|
|
2024-05-17
|
20
|
5
|
15
|
247.50
|
|
2024-01-04
|
3
|
81
|
-78
|
184.00
|
|
2023-12-22
|
87
|
9
|
78
|
174.00
|
|
2023-12-21
|
1
|
21
|
-20
|
168.00
|
|
2023-09-25
|
51
|
1
|
50
|
141.00
|
|
2023-09-06
|
0
|
38
|
-38
|
134.50
|
|
2023-08-30
|
6
|
0
|
6
|
128.00
|
|
2023-05-03
|
11
|
0
|
11
|
109.00
|
|
2023-02-13
|
8
|
0
|
8
|
116.50
|
|
2022-11-29
|
1
|
15
|
-14
|
110.50
|
|
2022-11-17
|
31
|
1
|
30
|
111.50
|
|
2022-11-15
|
10
|
49
|
-39
|
118.50
|
|
2022-09-16
|
2
|
74
|
-72
|
139.00
|
|
2022-09-08
|
72
|
1
|
71
|
145.50
|
|
2022-08-18
|
6
|
97
|
-91
|
166.50
|
|
2022-08-17
|
69
|
0
|
69
|
156.00
|
|
2022-08-15
|
45
|
0
|
45
|
155.00
|
|
2022-08-12
|
27
|
2
|
25
|
153.50
|
|
2022-08-11
|
1
|
44
|
-43
|
157.00
|
|
2022-08-03
|
29
|
2
|
27
|
151.50
|
|
2022-08-02
|
15
|
2
|
13
|
153.00
|
|
2022-07-28
|
53
|
14
|
39
|
155.50
|
|
2022-07-07
|
36
|
5
|
31
|
135.00
|
|
2022-07-05
|
8
|
39
|
-31
|
142.50
|
|
2022-07-04
|
6
|
45
|
-39
|
141.50
|
|
2022-06-28
|
50
|
19
|
31
|
157.00
|
|
2022-06-23
|
15
|
45
|
-30
|
158.50
|
|
2022-05-03
|
2
|
83
|
-81
|
130.50
|
|
2022-03-31
|
150
|
1
|
149
|
127.00
|
|
2022-01-25
|
150
|
0
|
150
|
97.50
|
|
2022-01-21
|
2
|
87
|
-85
|
100.50
|
|
2022-01-19
|
31
|
1
|
30
|
104.00
|
|
2021-12-27
|
96
|
26
|
70
|
97.60
|
|
2021-06-23
|
0
|
3
|
-3
|
66.90
|
|
2021-04-22
|
30
|
0
|
30
|
74.90
|
|
2020-12-25
|
1
|
18
|
-17
|
66.00
|
|
2020-12-16
|
1
|
41
|
-40
|
66.10
|
|
2020-12-10
|
11
|
0
|
11
|
63.30
|
|
2020-12-09
|
7
|
0
|
7
|
65.00
|
|
2020-12-07
|
20
|
9
|
11
|
64.70
|
|
2020-12-04
|
18
|
0
|
18
|
63.80
|
|
2020-10-27
|
1
|
24
|
-23
|
59.20
|
|
2020-10-14
|
0
|
2
|
-2
|
60.50
|
|
2020-10-13
|
1
|
0
|
1
|
60.20
|
|
2020-10-12
|
2
|
1
|
1
|
60.30
|
|
2020-10-07
|
0
|
1
|
-1
|
60.80
|
|
2020-09-21
|
1
|
6
|
-5
|
63.00
|
|
2020-09-15
|
0
|
2
|
-2
|
62.60
|
|
2020-08-24
|
0
|
2
|
-2
|
62.30
|
|
2020-07-22
|
27
|
3
|
24
|
67.00
|
|
2020-07-09
|
0
|
11
|
-11
|
63.00
|
|
2020-07-06
|
1
|
20
|
-19
|
64.00
|
|
2020-07-01
|
1
|
60
|
-59
|
62.00
|
|
2020-06-02
|
0
|
2
|
-2
|
60.50
|
|
2020-05-25
|
10
|
0
|
10
|
60.60
|
|
2020-03-11
|
11
|
5
|
6
|
57.20
|
|
2020-01-03
|
5
|
14
|
-9
|
67.40
|
|
2019-12-31
|
3
|
0
|
3
|
68.90
|
|
2019-10-18
|
0
|
19
|
-19
|
70.60
|
|
2019-10-14
|
2
|
20
|
-18
|
65.50
|
|
2019-09-20
|
14
|
2
|
12
|
61.80
|
|
2019-09-16
|
0
|
3
|
-3
|
59.90
|
|
2019-09-02
|
0
|
2
|
-2
|
57.70
|
|
2019-08-22
|
4
|
0
|
4
|
60.90
|
|
2019-07-15
|
1
|
0
|
1
|
58.70
|
|
2019-07-03
|
2
|
8
|
-6
|
58.30
|
|
2019-07-02
|
6
|
0
|
6
|
61.20
|
|
2019-07-01
|
0
|
28
|
-28
|
61.30
|
| 合計 | 1522 | 1350 | 172 | |
