| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
6
|
-6
|
71.30
|
|
2026-05-18
|
0
|
2
|
-2
|
71.50
|
|
2026-05-08
|
3
|
0
|
3
|
72.60
|
|
2026-01-16
|
0
|
10
|
-10
|
109.50
|
|
2026-01-07
|
4
|
0
|
4
|
105.00
|
|
2025-12-05
|
1
|
0
|
1
|
99.10
|
|
2025-11-21
|
0
|
10
|
-10
|
91.40
|
|
2025-07-11
|
0
|
13
|
-13
|
67.50
|
|
2025-07-10
|
4
|
0
|
4
|
66.50
|
|
2025-07-09
|
9
|
0
|
9
|
64.70
|
|
2025-06-27
|
0
|
1
|
-1
|
70.60
|
|
2025-06-10
|
0
|
5
|
-5
|
70.00
|
|
2025-06-04
|
1
|
0
|
1
|
69.90
|
|
2025-05-21
|
0
|
7
|
-7
|
72.00
|
|
2025-05-16
|
0
|
10
|
-10
|
72.90
|
|
2025-05-14
|
0
|
5
|
-5
|
73.90
|
|
2025-05-12
|
10
|
1
|
9
|
74.00
|
|
2025-05-09
|
0
|
7
|
-7
|
73.60
|
|
2025-05-06
|
0
|
1
|
-1
|
72.40
|
|
2025-04-28
|
0
|
2
|
-2
|
71.00
|
|
2025-04-02
|
0
|
4
|
-4
|
85.40
|
|
2025-03-24
|
5
|
0
|
5
|
85.10
|
|
2025-03-18
|
0
|
5
|
-5
|
81.50
|
|
2025-03-07
|
1
|
0
|
1
|
80.40
|
|
2024-12-31
|
0
|
11
|
-11
|
79.50
|
|
2024-12-23
|
4
|
0
|
4
|
79.90
|
|
2024-12-20
|
3
|
0
|
3
|
79.10
|
|
2024-11-28
|
4
|
0
|
4
|
90.60
|
|
2024-11-18
|
0
|
5
|
-5
|
88.70
|
|
2024-11-15
|
0
|
5
|
-5
|
86.90
|
|
2024-11-13
|
0
|
5
|
-5
|
89.50
|
|
2024-11-07
|
0
|
12
|
-12
|
92.60
|
|
2024-06-14
|
0
|
15
|
-15
|
87.70
|
|
2024-06-12
|
0
|
18
|
-18
|
83.40
|
|
2024-05-24
|
15
|
0
|
15
|
67.20
|
|
2024-05-14
|
1
|
15
|
-14
|
65.90
|
|
2024-05-13
|
15
|
0
|
15
|
65.50
|
|
2024-05-03
|
6
|
1
|
5
|
65.90
|
|
2024-04-16
|
5
|
0
|
5
|
61.40
|
|
2023-10-20
|
10
|
14
|
-4
|
55.90
|
|
2023-09-21
|
2
|
6
|
-4
|
62.00
|
|
2023-09-20
|
1
|
10
|
-9
|
62.60
|
|
2023-09-19
|
2
|
0
|
2
|
64.10
|
|
2023-08-25
|
0
|
4
|
-4
|
66.00
|
|
2023-08-23
|
1
|
95
|
-94
|
66.30
|
|
2023-08-22
|
1
|
14
|
-13
|
67.40
|
|
2023-08-09
|
10
|
27
|
-17
|
73.00
|
|
2023-08-08
|
0
|
26
|
-26
|
72.80
|
|
2023-08-02
|
38
|
5
|
33
|
66.10
|
|
2023-08-01
|
109
|
5
|
104
|
68.90
|
|
2023-07-05
|
10
|
0
|
10
|
68.50
|
|
2023-07-04
|
15
|
0
|
15
|
68.80
|
|
2023-06-08
|
8
|
0
|
8
|
61.90
|
|
2023-05-22
|
14
|
0
|
14
|
68.40
|
|
2023-05-11
|
31
|
0
|
31
|
66.10
|
|
2023-03-24
|
0
|
11
|
-11
|
45.55
|
|
2023-03-22
|
4
|
0
|
4
|
45.05
|
|
2023-03-15
|
4
|
0
|
4
|
43.90
|
|
2023-03-09
|
5
|
0
|
5
|
44.45
|
|
2023-03-08
|
5
|
0
|
5
|
45.25
|
|
2023-03-07
|
0
|
15
|
-15
|
45.10
|
|
2023-03-06
|
5
|
0
|
5
|
44.55
|
|
2023-03-03
|
5
|
11
|
-6
|
44.30
|
|
2023-01-16
|
5
|
0
|
5
|
43.00
|
|
2023-01-11
|
10
|
0
|
10
|
43.85
|
|
2023-01-09
|
0
|
20
|
-20
|
42.70
|
|
2022-12-05
|
2
|
11
|
-9
|
43.40
|
|
2022-11-30
|
10
|
0
|
10
|
41.85
|
|
2022-10-19
|
1
|
0
|
1
|
37.65
|
|
2022-10-03
|
7
|
0
|
7
|
38.55
|
|
2022-09-26
|
4
|
0
|
4
|
42.20
|
|
2022-08-22
|
16
|
1
|
15
|
42.95
|
|
2022-08-02
|
2
|
0
|
2
|
39.50
|
|
2022-07-27
|
0
|
2
|
-2
|
41.85
|
|
2022-07-22
|
10
|
0
|
10
|
41.90
|
|
2022-07-21
|
1
|
0
|
1
|
41.20
|
|
2022-07-07
|
4
|
1
|
3
|
39.75
|
|
2022-06-28
|
12
|
1
|
11
|
42.00
|
|
2022-06-22
|
0
|
28
|
-28
|
38.25
|
|
2022-06-15
|
1
|
0
|
1
|
39.50
|
|
2022-06-10
|
4
|
0
|
4
|
39.95
|
|
2022-06-07
|
1
|
0
|
1
|
39.40
|
|
2022-05-25
|
1
|
0
|
1
|
38.70
|
|
2022-04-29
|
3
|
0
|
3
|
40.60
|
|
2022-04-21
|
16
|
0
|
16
|
41.80
|
|
2022-04-18
|
11
|
0
|
11
|
40.35
|
|
2022-04-01
|
0
|
1
|
-1
|
37.25
|
|
2022-03-24
|
0
|
1
|
-1
|
36.95
|
|
2022-03-17
|
0
|
1
|
-1
|
36.55
|
|
2022-03-16
|
1
|
0
|
1
|
36.00
|
|
2022-03-03
|
0
|
1
|
-1
|
37.80
|
|
2022-02-24
|
0
|
10
|
-10
|
37.20
|
|
2022-02-23
|
0
|
10
|
-10
|
38.60
|
|
2022-02-09
|
0
|
4
|
-4
|
38.60
|
|
2022-02-08
|
4
|
1
|
3
|
37.70
|
|
2021-12-01
|
0
|
10
|
-10
|
41.40
|
|
2021-11-30
|
0
|
10
|
-10
|
41.65
|
|
2021-11-03
|
0
|
15
|
-15
|
42.15
|
|
2021-09-02
|
5
|
0
|
5
|
45.70
|
|
2021-08-05
|
15
|
1
|
14
|
48.60
|
|
2021-07-28
|
6
|
0
|
6
|
43.10
|
|
2021-06-24
|
0
|
12
|
-12
|
42.90
|
|
2021-06-22
|
13
|
7
|
6
|
41.85
|
|
2021-06-03
|
0
|
13
|
-13
|
42.60
|
|
2021-06-02
|
2
|
21
|
-19
|
41.90
|
|
2021-06-01
|
0
|
34
|
-34
|
41.45
|
|
2021-05-31
|
6
|
0
|
6
|
40.45
|
|
2021-05-28
|
20
|
0
|
20
|
41.55
|
|
2021-05-27
|
0
|
10
|
-10
|
42.35
|
|
2021-05-24
|
0
|
6
|
-6
|
40.75
|
|
2021-05-21
|
16
|
0
|
16
|
39.85
|
|
2021-05-12
|
1
|
16
|
-15
|
37.60
|
|
2021-03-26
|
8
|
0
|
8
|
39.10
|
|
2021-03-23
|
0
|
6
|
-6
|
39.80
|
|
2021-03-12
|
4
|
0
|
4
|
38.50
|
|
2021-03-11
|
2
|
0
|
2
|
38.35
|
|
2021-03-10
|
5
|
0
|
5
|
38.35
|
|
2021-03-08
|
18
|
0
|
18
|
38.60
|
|
2021-03-04
|
15
|
0
|
15
|
38.65
|
|
2021-03-02
|
3
|
0
|
3
|
37.75
|
|
2021-02-26
|
3
|
0
|
3
|
37.85
|
|
2021-02-24
|
4
|
0
|
4
|
38.40
|
|
2021-01-05
|
8
|
0
|
8
|
39.80
|
|
2020-11-20
|
4
|
0
|
4
|
38.10
|
|
2020-11-10
|
0
|
4
|
-4
|
36.70
|
|
2020-11-09
|
0
|
1
|
-1
|
37.50
|
|
2020-11-03
|
0
|
5
|
-5
|
36.65
|
|
2020-11-02
|
2
|
0
|
2
|
36.80
|
|
2020-10-30
|
5
|
0
|
5
|
36.25
|
|
2020-10-29
|
2
|
0
|
2
|
37.10
|
|
2020-03-12
|
0
|
8
|
-8
|
33.30
|
|
2020-02-13
|
2
|
0
|
2
|
36.85
|
| 合計 | 666 | 691 | -25 | |
