點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

新光鋼 (2031)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 10.8%
10日大漲率 18.9%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
0
20
-20
38.40
2026-05-11
20
3
17
39.90
2026-05-04
0
30
-30
40.70
2026-01-23
0
15
-15
38.70
2026-01-19
0
11
-11
39.35
2026-01-12
25
1
24
39.25
2025-12-04
0
5
-5
39.05
2025-04-07
3
0
3
42.95
2024-11-15
0
6
-6
49.65
2024-11-07
0
20
-20
53.40
2024-10-18
22
0
22
58.30
2024-09-09
0
20
-20
55.90
2024-09-06
10
2
8
56.30
2024-08-14
22
2
20
59.50
2024-07-10
6
30
-24
60.30
2024-07-09
7
70
-63
60.40
2024-06-24
16
0
16
62.50
2024-06-18
74
10
64
65.30
2024-03-11
0
74
-74
60.10
2024-03-04
82
5
77
66.20
2022-11-08
12
0
12
35.75
2022-07-07
0
91
-91
34.40
2022-07-05
91
0
91
39.30
2022-04-25
3
60
-57
66.10
2022-04-18
5
83
-78
72.90
2022-04-01
93
4
89
69.50
2022-03-30
92
2
90
67.40
2022-03-24
13
228
-215
66.00
2022-03-23
1
152
-151
65.30
2022-03-22
1
101
-100
64.10
2022-03-21
62
26
36
63.30
2022-03-18
72
2
70
62.00
2022-03-16
52
1
51
62.30
2022-03-15
173
3
170
64.20
2022-03-14
80
128
-48
66.20
2022-03-07
82
8
74
62.10
2021-12-13
1
22
-21
58.60
2021-08-30
0
42
-42
69.60
2021-07-21
14
82
-68
73.30
2021-06-25
13
89
-76
67.60
2021-06-11
96
10
86
64.10
2021-06-03
5
184
-179
66.70
2021-05-31
201
15
186
64.20
2021-04-06
107
2
105
41.95
2021-03-24
0
20
-20
38.80
2020-07-17
0
29
-29
24.90
2020-07-15
29
0
29
24.50
2020-07-10
0
10
-10
24.95
2020-07-08
0
14
-14
25.15
2020-07-06
11
0
11
25.30
2020-07-02
6
0
6
25.20
2020-01-20
0
11
-11
32.65
2019-09-10
5
0
5
27.85
合計 1607 1743 -136