| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-04
|
0
|
20
|
-20
|
1185.00
|
|
2026-02-02
|
21
|
0
|
21
|
1140.00
|
|
2025-09-24
|
4
|
0
|
4
|
1005.00
|
|
2025-09-04
|
0
|
27
|
-27
|
975.00
|
|
2025-08-22
|
37
|
1
|
36
|
940.00
|
|
2025-07-24
|
3
|
9
|
-6
|
773.00
|
|
2025-05-14
|
3
|
35
|
-32
|
718.00
|
|
2025-03-27
|
26
|
1
|
25
|
634.00
|
|
2024-09-19
|
1
|
31
|
-30
|
547.00
|
|
2024-08-29
|
0
|
10
|
-10
|
514.00
|
|
2024-08-14
|
1
|
10
|
-9
|
502.00
|
|
2024-08-08
|
11
|
1
|
10
|
491.00
|
|
2024-05-20
|
14
|
2
|
12
|
504.00
|
|
2024-04-16
|
0
|
63
|
-63
|
416.50
|
|
2024-04-15
|
19
|
0
|
19
|
431.00
|
|
2024-04-08
|
30
|
0
|
30
|
466.00
|
|
2024-04-03
|
13
|
0
|
13
|
461.00
|
|
2024-04-01
|
15
|
0
|
15
|
460.50
|
|
2024-03-26
|
31
|
0
|
31
|
465.50
|
|
2024-01-16
|
9
|
0
|
9
|
513.00
|
|
2024-01-08
|
0
|
20
|
-20
|
496.50
|
|
2024-01-03
|
0
|
20
|
-20
|
490.00
|
|
2023-12-27
|
0
|
20
|
-20
|
519.00
|
|
2023-12-22
|
60
|
0
|
60
|
489.50
|
|
2023-08-30
|
2
|
13
|
-11
|
477.00
|
|
2023-01-06
|
0
|
37
|
-37
|
255.50
|
|
2022-12-21
|
2
|
0
|
2
|
253.00
|
|
2022-12-13
|
10
|
16
|
-6
|
248.00
|
|
2022-12-06
|
0
|
20
|
-20
|
260.00
|
|
2022-12-02
|
25
|
4
|
21
|
259.00
|
|
2022-12-01
|
0
|
15
|
-15
|
272.00
|
|
2022-11-29
|
9
|
2
|
7
|
268.00
|
|
2022-11-28
|
23
|
0
|
23
|
266.50
|
|
2022-11-17
|
2
|
11
|
-9
|
259.00
|
|
2022-11-11
|
0
|
13
|
-13
|
261.50
|
|
2022-10-24
|
3
|
44
|
-41
|
225.50
|
|
2022-10-21
|
27
|
1
|
26
|
225.00
|
|
2022-10-20
|
22
|
3
|
19
|
233.00
|
|
2022-10-18
|
4
|
40
|
-36
|
249.00
|
|
2022-10-17
|
40
|
15
|
25
|
243.50
|
|
2022-10-14
|
3
|
91
|
-88
|
247.50
|
|
2022-10-12
|
125
|
1
|
124
|
266.50
|
|
2022-10-04
|
2
|
37
|
-35
|
283.00
|
|
2022-10-03
|
40
|
4
|
36
|
266.50
|
|
2022-09-27
|
0
|
10
|
-10
|
279.50
|
|
2022-09-15
|
2
|
16
|
-14
|
284.50
|
|
2022-09-02
|
4
|
52
|
-48
|
262.00
|
|
2022-09-01
|
57
|
7
|
50
|
266.00
|
|
2022-08-30
|
0
|
28
|
-28
|
286.50
|
|
2022-08-29
|
18
|
0
|
18
|
276.00
|
|
2022-08-25
|
0
|
120
|
-120
|
287.50
|
|
2022-08-19
|
49
|
7
|
42
|
283.00
|
|
2022-08-11
|
62
|
0
|
62
|
278.50
|
|
2022-07-11
|
18
|
0
|
18
|
222.00
|
|
2022-07-08
|
15
|
1
|
14
|
230.00
|
|
2022-07-07
|
1
|
46
|
-45
|
222.00
|
|
2022-07-06
|
15
|
0
|
15
|
208.00
|
|
2022-07-05
|
30
|
0
|
30
|
213.00
|
|
2022-06-10
|
0
|
50
|
-50
|
242.00
|
|
2022-06-09
|
0
|
90
|
-90
|
234.00
|
|
2022-04-27
|
50
|
0
|
50
|
215.50
|
|
2022-03-30
|
1
|
50
|
-49
|
215.00
|
|
2022-03-28
|
150
|
0
|
150
|
204.00
|
|
2021-07-20
|
2
|
0
|
2
|
343.00
|
|
2021-03-22
|
0
|
10
|
-10
|
266.00
|
|
2021-02-18
|
10
|
0
|
10
|
275.50
|
|
2020-12-30
|
1
|
51
|
-50
|
316.00
|
|
2020-11-20
|
0
|
10
|
-10
|
243.50
|
|
2020-10-26
|
0
|
15
|
-15
|
214.00
|
|
2020-10-12
|
14
|
0
|
14
|
217.50
|
|
2020-09-22
|
0
|
10
|
-10
|
216.50
|
|
2020-09-17
|
15
|
0
|
15
|
216.00
|
|
2020-09-04
|
84
|
0
|
84
|
230.00
|
|
2020-06-11
|
1
|
28
|
-27
|
223.50
|
|
2020-06-08
|
11
|
292
|
-281
|
213.00
|
|
2020-06-03
|
30
|
0
|
30
|
223.50
|
|
2020-05-28
|
10
|
126
|
-116
|
236.00
|
|
2020-05-18
|
6
|
206
|
-200
|
218.00
|
|
2020-05-12
|
13
|
124
|
-111
|
204.50
|
|
2020-05-08
|
17
|
2
|
15
|
209.50
|
|
2020-04-29
|
5
|
304
|
-299
|
223.50
|
|
2020-04-28
|
8
|
133
|
-125
|
212.50
|
|
2020-04-20
|
5
|
309
|
-304
|
193.00
|
|
2020-04-13
|
12
|
4
|
8
|
178.00
|
|
2020-03-06
|
100
|
1
|
99
|
178.00
|
|
2020-03-03
|
102
|
1
|
101
|
165.50
|
|
2020-02-26
|
63
|
0
|
63
|
171.50
|
|
2020-02-24
|
160
|
2
|
158
|
176.00
|
|
2020-01-17
|
101
|
3
|
98
|
173.50
|
|
2020-01-15
|
41
|
0
|
41
|
168.00
|
|
2020-01-14
|
81
|
0
|
81
|
168.50
|
|
2020-01-10
|
201
|
0
|
201
|
165.50
|
|
2020-01-06
|
100
|
1
|
99
|
170.00
|
|
2020-01-03
|
181
|
0
|
181
|
171.50
|
|
2019-12-31
|
102
|
14
|
88
|
168.00
|
|
2019-12-24
|
203
|
0
|
203
|
160.50
|
|
2019-11-21
|
0
|
82
|
-82
|
166.50
|
|
2019-11-18
|
38
|
0
|
38
|
171.00
|
|
2019-11-05
|
40
|
1
|
39
|
175.50
|
|
2019-10-16
|
7
|
31
|
-24
|
190.00
|
|
2019-09-23
|
43
|
1
|
42
|
163.50
|
|
2019-07-22
|
13
|
70
|
-57
|
136.50
|
|
2019-07-19
|
3
|
30
|
-27
|
132.00
|
|
2019-07-18
|
1
|
22
|
-21
|
128.50
|
|
2019-07-15
|
20
|
3
|
17
|
129.00
|
|
2019-07-09
|
0
|
16
|
-16
|
130.00
|
|
2019-07-03
|
70
|
1
|
69
|
127.50
|
| 合計 | 3023 | 3017 | 6 | |
