| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
5
|
0
|
5
|
1015.00
|
|
2026-01-07
|
10
|
2
|
8
|
922.00
|
|
2026-01-02
|
6
|
3
|
3
|
796.00
|
|
2025-09-24
|
1
|
12
|
-11
|
603.00
|
|
2025-09-23
|
1
|
17
|
-16
|
614.00
|
|
2025-08-14
|
0
|
10
|
-10
|
515.00
|
|
2025-08-13
|
0
|
50
|
-50
|
509.00
|
|
2025-07-18
|
0
|
10
|
-10
|
434.50
|
|
2025-07-15
|
0
|
18
|
-18
|
427.00
|
|
2025-06-20
|
0
|
5
|
-5
|
350.00
|
|
2025-05-26
|
4
|
0
|
4
|
336.50
|
|
2025-04-28
|
11
|
0
|
11
|
294.50
|
|
2025-03-11
|
0
|
17
|
-17
|
313.00
|
|
2025-03-10
|
0
|
13
|
-13
|
321.00
|
|
2025-02-25
|
60
|
0
|
60
|
335.50
|
|
2025-02-04
|
42
|
2
|
40
|
308.00
|
|
2025-01-21
|
18
|
0
|
18
|
372.00
|
|
2025-01-08
|
5
|
0
|
5
|
387.00
|
|
2024-12-26
|
10
|
0
|
10
|
401.00
|
|
2024-10-21
|
2
|
60
|
-58
|
417.00
|
|
2024-10-18
|
0
|
61
|
-61
|
416.00
|
|
2024-10-17
|
1
|
26
|
-25
|
416.00
|
|
2024-10-16
|
0
|
95
|
-95
|
410.50
|
|
2024-10-04
|
2
|
201
|
-199
|
358.00
|
|
2024-10-01
|
0
|
10
|
-10
|
378.00
|
|
2024-09-20
|
0
|
17
|
-17
|
369.00
|
|
2024-09-19
|
2
|
201
|
-199
|
367.50
|
|
2024-09-10
|
2
|
34
|
-32
|
346.00
|
|
2024-09-03
|
63
|
10
|
53
|
326.50
|
|
2024-09-02
|
80
|
2
|
78
|
332.00
|
|
2024-08-23
|
8
|
17
|
-9
|
321.50
|
|
2024-08-08
|
100
|
0
|
100
|
282.00
|
|
2024-08-07
|
11
|
1
|
10
|
292.00
|
|
2024-08-06
|
192
|
1
|
191
|
280.50
|
|
2024-08-02
|
100
|
0
|
100
|
298.50
|
|
2024-07-31
|
100
|
0
|
100
|
301.00
|
|
2024-07-26
|
66
|
4
|
62
|
283.00
|
|
2024-07-11
|
0
|
61
|
-61
|
338.00
|
|
2024-05-23
|
0
|
50
|
-50
|
280.00
|
|
2023-11-09
|
0
|
2
|
-2
|
212.50
|
|
2023-10-17
|
50
|
0
|
50
|
229.50
|
|
2023-09-18
|
55
|
0
|
55
|
256.50
|
|
2023-09-13
|
110
|
0
|
110
|
261.50
|
|
2023-07-10
|
10
|
1
|
9
|
251.50
|
|
2023-07-05
|
0
|
13
|
-13
|
270.50
|
|
2023-06-30
|
0
|
10
|
-10
|
250.50
|
|
2023-06-27
|
5
|
0
|
5
|
244.50
|
|
2023-06-19
|
0
|
10
|
-10
|
258.00
|
|
2023-06-16
|
10
|
0
|
10
|
258.00
|
|
2023-06-12
|
0
|
25
|
-25
|
228.00
|
|
2023-06-06
|
1
|
6
|
-5
|
223.50
|
|
2023-05-30
|
12
|
0
|
12
|
226.00
|
|
2023-05-29
|
48
|
1
|
47
|
226.50
|
|
2023-03-15
|
11
|
0
|
11
|
167.50
|
|
2023-02-17
|
0
|
10
|
-10
|
193.00
|
|
2023-02-15
|
9
|
0
|
9
|
189.00
|
|
2023-02-13
|
1
|
9
|
-8
|
189.00
|
|
2023-02-03
|
8
|
0
|
8
|
190.50
|
|
2022-09-12
|
0
|
18
|
-18
|
193.50
|
|
2022-08-08
|
1
|
0
|
1
|
174.00
|
|
2022-03-04
|
50
|
0
|
50
|
189.50
|
|
2021-12-27
|
0
|
26
|
-26
|
207.50
|
|
2021-11-03
|
0
|
5
|
-5
|
189.00
|
|
2021-08-12
|
0
|
4
|
-4
|
180.00
|
|
2021-06-16
|
0
|
20
|
-20
|
200.00
|
|
2021-06-09
|
0
|
20
|
-20
|
198.00
|
|
2021-06-03
|
0
|
54
|
-54
|
194.50
|
|
2021-03-03
|
30
|
0
|
30
|
205.00
|
|
2021-02-24
|
20
|
0
|
20
|
214.00
|
|
2021-01-26
|
0
|
32
|
-32
|
219.00
|
|
2021-01-07
|
30
|
0
|
30
|
172.50
|
|
2020-12-08
|
0
|
43
|
-43
|
166.00
|
|
2020-11-03
|
0
|
5
|
-5
|
140.50
|
|
2020-10-30
|
50
|
0
|
50
|
136.00
|
|
2020-10-15
|
6
|
0
|
6
|
153.50
|
|
2020-09-29
|
3
|
0
|
3
|
151.50
|
|
2020-08-31
|
0
|
7
|
-7
|
161.00
|
|
2020-08-28
|
0
|
11
|
-11
|
164.50
|
|
2020-08-24
|
6
|
0
|
6
|
160.00
|
|
2020-08-20
|
20
|
5
|
15
|
151.00
|
|
2020-08-18
|
10
|
0
|
10
|
155.50
|
|
2020-07-31
|
1
|
16
|
-15
|
164.50
|
|
2020-07-27
|
0
|
7
|
-7
|
170.00
|
|
2020-07-01
|
0
|
33
|
-33
|
150.00
|
|
2020-06-22
|
32
|
50
|
-18
|
151.50
|
|
2020-06-08
|
20
|
0
|
20
|
139.00
|
|
2020-04-08
|
11
|
0
|
11
|
126.50
|
|
2020-03-18
|
41
|
2
|
39
|
107.00
|
|
2020-03-10
|
41
|
0
|
41
|
135.00
|
|
2020-03-06
|
20
|
0
|
20
|
140.00
|
|
2020-01-06
|
20
|
0
|
20
|
147.50
|
| 合計 | 1644 | 1455 | 189 | |
