| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
0
|
29
|
-29
|
1150.00
|
|
2026-04-01
|
0
|
60
|
-60
|
946.00
|
|
2026-02-24
|
12
|
0
|
12
|
833.00
|
|
2025-08-07
|
1
|
31
|
-30
|
372.00
|
|
2025-07-15
|
2
|
72
|
-70
|
320.00
|
|
2025-07-02
|
23
|
2
|
21
|
290.50
|
|
2025-05-20
|
0
|
5
|
-5
|
222.00
|
|
2024-10-01
|
1
|
54
|
-53
|
197.00
|
|
2024-09-20
|
11
|
1
|
10
|
203.50
|
|
2024-09-19
|
0
|
21
|
-21
|
205.00
|
|
2024-09-11
|
4
|
0
|
4
|
198.50
|
|
2024-08-26
|
29
|
0
|
29
|
210.00
|
|
2024-08-22
|
36
|
13
|
23
|
211.50
|
|
2024-07-02
|
4
|
48
|
-44
|
213.50
|
|
2024-06-07
|
63
|
1
|
62
|
192.00
|
|
2024-05-28
|
10
|
80
|
-70
|
202.50
|
|
2024-05-14
|
30
|
0
|
30
|
190.50
|
|
2024-04-17
|
116
|
0
|
116
|
201.50
|
|
2024-04-15
|
68
|
25
|
43
|
212.50
|
|
2024-04-01
|
1
|
12
|
-11
|
245.00
|
|
2024-03-25
|
27
|
1
|
26
|
|
|
2024-02-27
|
9
|
53
|
-44
|
252.50
|
|
2024-01-18
|
66
|
21
|
45
|
200.50
|
|
2024-01-17
|
42
|
0
|
42
|
210.50
|
|
2023-12-27
|
133
|
3
|
130
|
217.00
|
|
2023-12-20
|
3
|
16
|
-13
|
213.50
|
|
2023-12-15
|
9
|
54
|
-45
|
215.50
|
|
2023-12-14
|
116
|
1
|
115
|
220.00
|
|
2023-12-13
|
93
|
2
|
91
|
223.50
|
|
2023-12-07
|
36
|
0
|
36
|
224.50
|
|
2023-12-04
|
19
|
1
|
18
|
224.00
|
|
2023-12-01
|
27
|
0
|
27
|
229.50
|
|
2023-11-24
|
2
|
16
|
-14
|
217.50
|
|
2023-11-20
|
25
|
0
|
25
|
223.50
|
|
2023-11-07
|
21
|
6
|
15
|
200.00
|
|
2023-10-25
|
20
|
1
|
19
|
200.50
|
|
2023-08-22
|
26
|
3
|
23
|
201.50
|
|
2023-08-08
|
5
|
39
|
-34
|
172.00
|
|
2023-06-28
|
28
|
149
|
-121
|
138.00
|
|
2023-06-26
|
44
|
6
|
38
|
138.50
|
|
2023-06-14
|
22
|
0
|
22
|
134.50
|
|
2023-06-02
|
10
|
84
|
-74
|
128.00
|
|
2023-03-20
|
35
|
1
|
34
|
90.20
|
|
2022-12-13
|
4
|
34
|
-30
|
95.00
|
|
2022-12-07
|
24
|
1
|
23
|
95.50
|
|
2022-11-29
|
68
|
5
|
63
|
97.50
|
|
2022-11-23
|
4
|
29
|
-25
|
98.70
|
|
2022-11-16
|
2
|
35
|
-33
|
96.80
|
|
2022-11-07
|
8
|
90
|
-82
|
87.60
|
|
2022-11-03
|
74
|
1
|
73
|
87.80
|
|
2022-10-24
|
5
|
255
|
-250
|
80.00
|
|
2022-10-20
|
255
|
7
|
248
|
82.30
|
|
2022-10-19
|
6
|
48
|
-42
|
83.00
|
|
2022-10-18
|
50
|
135
|
-85
|
83.00
|
|
2022-10-17
|
172
|
45
|
127
|
84.60
|
|
2022-10-06
|
4
|
59
|
-55
|
94.80
|
|
2022-10-04
|
124
|
10
|
114
|
92.90
|
|
2022-10-03
|
79
|
19
|
60
|
93.80
|
|
2022-09-23
|
3
|
239
|
-236
|
102.00
|
|
2022-09-22
|
58
|
2
|
56
|
95.00
|
|
2022-09-20
|
95
|
4
|
91
|
91.10
|
|
2022-09-19
|
43
|
3
|
40
|
88.10
|
|
2022-08-31
|
0
|
61
|
-61
|
83.60
|
|
2022-08-30
|
34
|
74
|
-40
|
82.10
|
|
2022-08-29
|
102
|
3
|
99
|
80.50
|
|
2022-08-12
|
0
|
60
|
-60
|
78.60
|
|
2022-08-11
|
106
|
45
|
61
|
79.00
|
|
2022-08-08
|
1
|
51
|
-50
|
73.90
|
|
2022-08-05
|
14
|
121
|
-107
|
72.00
|
|
2022-08-04
|
120
|
0
|
120
|
72.00
|
|
2022-08-02
|
50
|
0
|
50
|
80.40
|
|
2022-07-29
|
80
|
1
|
79
|
81.30
|
|
2022-07-22
|
0
|
61
|
-61
|
83.20
|
|
2022-07-18
|
1
|
102
|
-101
|
78.60
|
|
2022-07-15
|
116
|
13
|
103
|
78.10
|
|
2022-07-12
|
56
|
4
|
52
|
69.30
|
|
2022-05-30
|
100
|
10
|
90
|
80.90
|
|
2022-05-27
|
186
|
2
|
184
|
77.60
|
|
2022-05-24
|
58
|
280
|
-222
|
79.40
|
|
2022-05-18
|
80
|
46
|
34
|
85.40
|
|
2022-05-17
|
208
|
13
|
195
|
87.10
|
|
2022-04-28
|
29
|
79
|
-50
|
84.40
|
|
2022-03-07
|
2
|
181
|
-179
|
75.90
|
|
2022-02-25
|
98
|
3
|
95
|
80.70
|
|
2022-02-22
|
1
|
189
|
-188
|
79.10
|
|
2022-02-16
|
183
|
5
|
178
|
82.20
|
|
2022-02-14
|
18
|
114
|
-96
|
80.90
|
|
2022-02-07
|
232
|
2
|
230
|
79.20
|
|
2022-01-14
|
181
|
4
|
177
|
74.60
|
|
2022-01-05
|
22
|
107
|
-85
|
76.90
|
|
2021-12-20
|
0
|
100
|
-100
|
72.10
|
|
2021-12-09
|
10
|
69
|
-59
|
71.80
|
|
2021-12-08
|
82
|
3
|
79
|
71.70
|
|
2021-11-25
|
50
|
0
|
50
|
70.60
|
|
2021-11-23
|
67
|
0
|
67
|
69.50
|
|
2021-11-19
|
146
|
2
|
144
|
72.00
|
|
2021-11-18
|
93
|
3
|
90
|
74.30
|
|
2021-11-02
|
30
|
160
|
-130
|
68.70
|
|
2021-10-25
|
137
|
4
|
133
|
67.60
|
|
2021-10-22
|
4
|
149
|
-145
|
69.50
|
|
2021-10-19
|
101
|
23
|
78
|
65.20
|
|
2021-10-05
|
4
|
113
|
-109
|
65.30
|
|
2021-10-01
|
83
|
6
|
77
|
62.00
|
|
2021-08-10
|
7
|
165
|
-158
|
67.60
|
|
2021-08-04
|
191
|
18
|
173
|
72.90
|
|
2021-07-09
|
33
|
177
|
-144
|
77.10
|
|
2021-07-08
|
24
|
467
|
-443
|
77.90
|
|
2021-06-04
|
423
|
31
|
392
|
55.60
|
|
2021-05-21
|
4
|
124
|
-120
|
51.00
|
|
2021-05-19
|
67
|
4
|
63
|
50.80
|
|
2021-05-11
|
6
|
283
|
-277
|
46.50
|
|
2021-05-04
|
142
|
0
|
142
|
48.60
|
|
2021-05-03
|
77
|
0
|
77
|
52.40
|
|
2021-04-28
|
72
|
1
|
71
|
54.40
|
|
2021-04-13
|
73
|
1
|
72
|
53.30
|
|
2020-09-14
|
7
|
178
|
-171
|
49.60
|
|
2020-09-10
|
200
|
21
|
179
|
49.70
|
|
2020-09-09
|
4
|
258
|
-254
|
50.70
|
|
2020-09-04
|
9
|
155
|
-146
|
54.80
|
|
2020-09-03
|
39
|
349
|
-310
|
53.90
|
|
2020-09-02
|
208
|
62
|
146
|
53.80
|
|
2020-09-01
|
17
|
132
|
-115
|
53.10
|
|
2020-08-21
|
56
|
494
|
-438
|
57.40
|
|
2020-08-18
|
108
|
253
|
-145
|
56.20
|
|
2020-08-06
|
422
|
41
|
381
|
41.40
|
|
2020-08-04
|
342
|
29
|
313
|
40.35
|
|
2020-07-30
|
299
|
62
|
237
|
40.80
|
|
2019-07-05
|
2
|
50
|
-48
|
12.05
|
| 合計 | 8024 | 7550 | 474 | |
