| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
120
|
1
|
119
|
277.50
|
|
2026-04-27
|
204
|
0
|
204
|
283.50
|
|
2025-10-08
|
5
|
97
|
-92
|
174.00
|
|
2025-09-04
|
11
|
65
|
-54
|
151.00
|
|
2025-07-04
|
88
|
2
|
86
|
107.00
|
|
2025-06-25
|
54
|
1
|
53
|
104.50
|
|
2025-05-12
|
85
|
5
|
80
|
93.80
|
|
2025-05-09
|
1
|
38
|
-37
|
89.80
|
|
2025-04-22
|
4
|
42
|
-38
|
79.30
|
|
2025-04-16
|
25
|
1
|
24
|
84.00
|
|
2025-02-19
|
110
|
1
|
109
|
115.00
|
|
2024-08-05
|
9
|
352
|
-343
|
93.70
|
|
2024-07-29
|
57
|
12
|
45
|
105.50
|
|
2024-06-26
|
178
|
13
|
165
|
118.00
|
|
2024-06-05
|
207
|
0
|
207
|
89.20
|
|
2024-05-31
|
203
|
0
|
203
|
88.20
|
|
2024-04-23
|
120
|
24
|
96
|
92.30
|
|
2024-02-20
|
96
|
1
|
95
|
87.50
|
|
2024-01-05
|
52
|
0
|
52
|
82.90
|
|
2024-01-02
|
128
|
6
|
122
|
84.00
|
|
2023-11-28
|
22
|
2
|
20
|
83.00
|
|
2023-11-24
|
2
|
30
|
-28
|
81.50
|
|
2023-11-07
|
24
|
0
|
24
|
82.70
|
|
2023-07-14
|
15
|
104
|
-89
|
60.10
|
|
2023-05-08
|
95
|
0
|
95
|
45.80
|
|
2023-04-25
|
108
|
0
|
108
|
45.00
|
|
2023-04-17
|
81
|
3
|
78
|
46.65
|
|
2023-04-14
|
4
|
400
|
-396
|
47.55
|
|
2023-04-12
|
5
|
100
|
-95
|
48.60
|
|
2023-03-21
|
6
|
139
|
-133
|
49.55
|
|
2022-11-01
|
0
|
100
|
-100
|
32.90
|
|
2022-10-24
|
6
|
106
|
-100
|
32.00
|
|
2022-10-14
|
0
|
102
|
-102
|
31.15
|
|
2022-10-12
|
0
|
91
|
-91
|
30.20
|
|
2022-10-04
|
0
|
100
|
-100
|
31.30
|
|
2022-05-18
|
1
|
192
|
-191
|
43.90
|
|
2022-05-16
|
4
|
115
|
-111
|
43.10
|
|
2022-04-20
|
0
|
20
|
-20
|
41.20
|
|
2022-04-06
|
104
|
2
|
102
|
41.00
|
|
2022-03-25
|
100
|
0
|
100
|
43.05
|
|
2022-02-24
|
105
|
0
|
105
|
42.75
|
|
2022-02-14
|
107
|
0
|
107
|
43.30
|
|
2021-12-27
|
0
|
47
|
-47
|
44.10
|
|
2021-12-17
|
61
|
0
|
61
|
43.40
|
|
2021-12-09
|
105
|
7
|
98
|
44.40
|
|
2021-12-06
|
1
|
51
|
-50
|
44.95
|
|
2021-11-29
|
12
|
54
|
-42
|
42.50
|
|
2021-09-07
|
102
|
10
|
92
|
45.35
|
|
2021-08-24
|
113
|
19
|
94
|
43.55
|
|
2021-07-29
|
2
|
105
|
-103
|
45.95
|
|
2021-07-27
|
1
|
102
|
-101
|
46.85
|
|
2021-06-09
|
1
|
127
|
-126
|
41.75
|
|
2021-06-03
|
203
|
7
|
196
|
42.20
|
|
2021-05-25
|
20
|
86
|
-66
|
42.05
|
|
2021-05-20
|
51
|
0
|
51
|
40.20
|
|
2021-05-14
|
318
|
1
|
317
|
42.25
|
|
2021-01-28
|
155
|
28
|
127
|
38.40
|
|
2021-01-05
|
15
|
92
|
-77
|
35.10
|
|
2020-12-21
|
68
|
2
|
66
|
34.20
|
|
2020-11-26
|
7
|
78
|
-71
|
34.20
|
|
2020-11-02
|
3
|
35
|
-32
|
30.05
|
|
2020-10-07
|
76
|
0
|
76
|
30.10
|
|
2020-09-10
|
80
|
1
|
79
|
30.80
|
|
2020-08-10
|
31
|
243
|
-212
|
35.60
|
|
2020-07-27
|
213
|
19
|
194
|
35.50
|
|
2020-07-22
|
140
|
17
|
123
|
35.40
|
|
2020-07-15
|
135
|
23
|
112
|
34.10
|
|
2020-07-09
|
6
|
331
|
-325
|
39.55
|
|
2020-07-06
|
203
|
78
|
125
|
37.10
|
|
2020-07-03
|
47
|
269
|
-222
|
36.20
|
|
2020-07-01
|
127
|
20
|
107
|
34.95
|
|
2020-06-30
|
267
|
19
|
248
|
34.35
|
|
2020-06-23
|
3
|
147
|
-144
|
33.05
|
|
2020-06-15
|
8
|
274
|
-266
|
31.70
|
|
2020-06-09
|
159
|
51
|
108
|
32.75
|
|
2020-06-08
|
7
|
504
|
-497
|
33.00
|
|
2020-06-05
|
368
|
41
|
327
|
31.95
|
|
2020-06-03
|
16
|
489
|
-473
|
31.60
|
|
2020-06-02
|
259
|
34
|
225
|
31.10
|
|
2020-06-01
|
436
|
3
|
433
|
30.95
|
|
2020-05-19
|
94
|
341
|
-247
|
31.05
|
|
2020-05-13
|
1
|
74
|
-73
|
36.60
|
|
2020-05-12
|
6
|
282
|
-276
|
36.20
|
|
2020-05-11
|
6
|
232
|
-226
|
36.45
|
|
2020-05-08
|
7
|
71
|
-64
|
36.35
|
|
2020-05-07
|
6
|
168
|
-162
|
36.35
|
|
2020-05-06
|
121
|
4
|
117
|
35.95
|
|
2020-05-05
|
192
|
4
|
188
|
35.95
|
|
2020-05-04
|
124
|
2
|
122
|
35.20
|
|
2020-04-30
|
186
|
2
|
184
|
36.00
|
|
2020-04-29
|
187
|
1
|
186
|
35.75
|
|
2020-04-27
|
10
|
423
|
-413
|
36.10
|
|
2020-04-23
|
92
|
25
|
67
|
34.30
|
|
2020-04-20
|
171
|
45
|
126
|
35.35
|
|
2020-04-16
|
12
|
337
|
-325
|
36.35
|
|
2020-04-15
|
273
|
5
|
268
|
34.85
|
|
2020-04-13
|
238
|
2
|
236
|
33.50
|
|
2020-04-10
|
114
|
203
|
-89
|
33.50
|
|
2020-04-09
|
8
|
342
|
-334
|
33.50
|
|
2020-04-08
|
11
|
211
|
-200
|
33.05
|
|
2020-04-01
|
74
|
6
|
68
|
30.15
|
|
2020-03-31
|
193
|
193
|
192
|
30.25
|
|
2020-03-30
|
79
|
2
|
77
|
30.40
|
|
2020-03-27
|
262
|
3
|
259
|
31.00
|
|
2020-03-26
|
3
|
102
|
-99
|
32.10
|
|
2020-03-25
|
270
|
8
|
262
|
30.90
|
|
2020-03-24
|
432
|
9
|
423
|
30.85
|
|
2020-01-06
|
7
|
504
|
-497
|
36.05
|
|
2019-11-20
|
50
|
16
|
34
|
38.00
|
|
2019-11-06
|
55
|
3
|
52
|
37.30
|
|
2019-09-23
|
25
|
192
|
-167
|
36.60
|
|
2019-09-19
|
157
|
54
|
103
|
34.25
|
|
2019-09-11
|
56
|
12
|
44
|
34.10
|
|
2019-07-19
|
31
|
162
|
-131
|
30.45
|
|
2019-07-17
|
270
|
11
|
259
|
32.55
|
| 合計 | 10188 | 9732 | 648 | |
