點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

揚秦 (2755)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
129 pts
5日大漲率 29.7%
10日大漲率 21.6%
20日大漲率 35.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
5
0
5
132.00
2026-04-23
4
0
4
133.50
2026-04-21
4
0
4
136.50
2026-04-14
1
0
1
140.00
2026-03-19
5
0
5
143.00
2026-03-03
7
0
7
131.50
2026-02-25
2
0
2
124.00
2026-02-24
1
0
1
121.00
2026-02-09
1
0
1
115.00
2026-01-29
2
0
2
112.50
2026-01-28
2
0
2
115.00
2026-01-16
1
0
1
118.50
2026-01-07
1
0
1
120.00
2025-11-21
0
1
-1
118.50
2025-11-12
0
1
-1
120.00
2025-10-29
1
0
1
112.50
2025-08-15
0
4
-4
166.50
2025-08-13
1
0
1
150.50
2025-08-04
0
0
0
141.50
2025-07-21
1
0
1
139.00
2025-07-03
1
0
1
143.00
2025-05-28
2
0
2
128.00
2025-05-22
2
0
2
127.50
2025-05-20
1
0
1
124.50
2025-05-16
1
0
1
123.00
2025-05-15
1
0
1
123.50
2025-05-08
1
0
1
125.00
2025-04-29
0
1
-1
121.50
2025-04-23
0
2
-2
116.00
2025-02-14
0
2
-2
120.00
2024-09-12
0
0
0
96.60
2024-07-26
2
0
2
95.70
2024-05-08
0
0
0
96.80
2024-05-07
0
0
0
98.00
2024-01-22
0
0
0
107.50
2023-12-20
2
0
2
113.50
2023-12-19
2
0
2
115.00
2023-12-12
2
0
2
116.50
2023-11-23
0
0
0
118.50
2023-11-16
0
0
0
121.00
2023-11-15
0
1
-1
119.50
2023-11-09
0
1
-1
119.50
2023-11-06
1
0
1
120.00
2023-11-02
0
1
-1
112.00
2023-11-01
2
0
2
111.00
2023-09-21
0
0
0
114.50
2023-07-10
4
0
4
146.00
2023-06-06
0
1
-1
149.00
2023-04-12
0
1
-1
145.00
2023-04-11
1
0
1
143.00
2023-04-07
2
5
-3
140.00
2023-04-06
0
13
-13
139.50
2023-03-20
0
2
-2
140.00
2023-03-07
3
0
3
113.50
2022-05-19
1
0
1
61.40
2022-05-17
0
0
0
61.30
2022-05-16
0
0
0
61.50
2022-04-18
0
0
0
57.50
2022-01-21
18
0
18
55.00
2021-12-10
0
1
-1
55.50
2021-11-30
1
0
1
55.40
2021-11-29
0
1
-1
55.90
2021-11-23
1
0
1
55.80
2021-08-23
0
1
-1
60.00
2021-08-10
0
1
-1
59.20
合計 90 40 50