| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
20
|
1
|
19
|
2390.00
|
|
2026-05-15
|
23
|
1
|
22
|
2455.00
|
|
2026-05-08
|
20
|
3
|
17
|
2445.00
|
|
2026-03-12
|
0
|
21
|
-21
|
1875.00
|
|
2026-02-24
|
1
|
43
|
-42
|
1550.00
|
|
2026-01-21
|
22
|
2
|
20
|
1280.00
|
|
2025-12-16
|
30
|
0
|
30
|
1345.00
|
|
2025-11-18
|
15
|
2
|
13
|
1370.00
|
|
2025-07-31
|
2
|
42
|
-40
|
923.00
|
|
2024-12-31
|
30
|
0
|
30
|
623.00
|
|
2024-11-18
|
4
|
18
|
-14
|
638.00
|
|
2024-11-15
|
36
|
0
|
36
|
648.00
|
|
2024-11-14
|
9
|
31
|
-22
|
685.00
|
|
2024-11-08
|
15
|
61
|
-46
|
687.00
|
|
2024-10-29
|
34
|
10
|
24
|
626.00
|
|
2024-10-24
|
71
|
4
|
67
|
656.00
|
|
2024-07-26
|
81
|
1
|
80
|
613.00
|
|
2024-07-15
|
47
|
4
|
43
|
702.00
|
|
2024-07-11
|
6
|
331
|
-325
|
714.00
|
|
2024-06-24
|
30
|
4
|
26
|
714.00
|
|
2024-04-30
|
0
|
47
|
-47
|
654.00
|
|
2024-04-22
|
173
|
8
|
165
|
567.00
|
|
2024-04-16
|
167
|
3
|
164
|
606.00
|
|
2023-12-22
|
0
|
38
|
-38
|
307.00
|
|
2023-12-20
|
10
|
28
|
-18
|
299.50
|
|
2023-12-14
|
6
|
49
|
-43
|
306.00
|
|
2023-12-13
|
31
|
2
|
29
|
300.50
|
|
2023-12-12
|
35
|
1
|
34
|
306.50
|
|
2023-11-23
|
25
|
5
|
20
|
320.00
|
|
2023-11-17
|
3
|
28
|
-25
|
318.00
|
|
2023-11-13
|
10
|
76
|
-66
|
318.50
|
|
2023-11-08
|
88
|
6
|
82
|
313.00
|
|
2023-07-17
|
27
|
3
|
24
|
285.00
|
|
2022-10-26
|
0
|
30
|
-30
|
93.60
|
|
2022-10-18
|
84
|
2
|
82
|
101.50
|
|
2022-10-17
|
2
|
167
|
-165
|
101.50
|
|
2022-10-14
|
2
|
32
|
-30
|
105.00
|
|
2022-10-12
|
3
|
146
|
-143
|
107.00
|
|
2022-10-06
|
261
|
4
|
257
|
116.00
|
|
2022-09-27
|
0
|
40
|
-40
|
116.00
|
|
2022-09-23
|
15
|
41
|
-26
|
115.50
|
|
2022-09-21
|
59
|
0
|
59
|
116.00
|
|
2022-09-08
|
0
|
81
|
-81
|
107.50
|
|
2022-09-06
|
60
|
0
|
60
|
102.00
|
|
2022-08-26
|
4
|
184
|
-180
|
113.00
|
|
2022-08-25
|
95
|
1
|
94
|
112.00
|
|
2022-08-22
|
1
|
95
|
-94
|
117.00
|
|
2022-08-18
|
91
|
0
|
91
|
119.50
|
|
2022-08-17
|
90
|
2
|
88
|
119.00
|
|
2022-08-05
|
4
|
65
|
-61
|
112.50
|
|
2022-07-29
|
50
|
1
|
49
|
118.00
|
|
2022-07-01
|
3
|
156
|
-153
|
86.90
|
|
2022-06-30
|
79
|
0
|
79
|
93.10
|
|
2022-06-29
|
29
|
1
|
28
|
97.10
|
|
2022-06-28
|
44
|
0
|
44
|
98.60
|
|
2022-05-30
|
2
|
68
|
-66
|
114.50
|
|
2022-05-17
|
55
|
1
|
54
|
105.00
|
|
2022-04-19
|
6
|
84
|
-78
|
106.00
|
|
2022-04-18
|
1
|
23
|
-22
|
103.50
|
|
2022-04-15
|
51
|
3
|
48
|
104.50
|
|
2022-04-14
|
56
|
2
|
54
|
108.00
|
|
2022-04-08
|
2
|
48
|
-46
|
112.00
|
|
2022-02-25
|
9
|
62
|
-53
|
110.00
|
|
2022-01-26
|
3
|
24
|
-21
|
92.80
|
|
2021-12-27
|
1
|
12
|
-11
|
87.50
|
|
2021-12-23
|
0
|
94
|
-94
|
87.00
|
|
2021-12-22
|
1
|
46
|
-45
|
87.10
|
|
2021-12-21
|
0
|
107
|
-107
|
86.00
|
|
2021-12-03
|
0
|
40
|
-40
|
87.70
|
|
2021-11-09
|
26
|
199
|
-173
|
87.50
|
|
2021-10-27
|
77
|
15
|
62
|
82.10
|
|
2021-09-10
|
50
|
8
|
42
|
75.30
|
|
2021-08-20
|
0
|
40
|
-40
|
70.90
|
|
2021-08-19
|
43
|
2
|
41
|
69.80
|
|
2021-08-16
|
3
|
1435
|
-1432
|
69.50
|
|
2021-08-13
|
203
|
1
|
202
|
71.00
|
|
2021-08-12
|
33
|
2
|
31
|
72.50
|
|
2021-08-09
|
158
|
20
|
138
|
76.80
|
|
2021-07-23
|
41
|
1
|
40
|
74.80
|
|
2021-07-14
|
134
|
1
|
133
|
80.50
|
|
2021-07-09
|
188
|
0
|
188
|
80.40
|
|
2021-07-08
|
201
|
18
|
183
|
82.70
|
|
2021-07-02
|
226
|
11
|
215
|
78.70
|
|
2021-06-25
|
219
|
4
|
215
|
80.70
|
|
2021-06-18
|
4
|
268
|
-264
|
77.20
|
|
2021-06-16
|
120
|
2
|
118
|
69.90
|
|
2021-06-15
|
96
|
2
|
94
|
70.90
|
|
2021-05-21
|
4
|
277
|
-273
|
64.90
|
|
2021-05-20
|
166
|
0
|
166
|
60.90
|
|
2021-05-19
|
32
|
0
|
32
|
62.20
|
|
2021-05-18
|
75
|
1
|
74
|
61.70
|
|
2021-05-13
|
3
|
363
|
-360
|
58.30
|
|
2021-05-12
|
4
|
1323
|
-1319
|
57.60
|
|
2021-05-11
|
170
|
0
|
170
|
63.80
|
|
2021-05-10
|
92
|
11
|
81
|
69.20
|
|
2021-05-07
|
255
|
5
|
250
|
69.90
|
|
2021-05-06
|
187
|
3
|
184
|
69.30
|
|
2021-05-05
|
102
|
17
|
85
|
69.20
|
|
2021-05-04
|
219
|
1
|
218
|
67.60
|
|
2021-04-29
|
119
|
51
|
68
|
71.20
|
|
2021-04-27
|
185
|
16
|
169
|
70.50
|
|
2021-04-23
|
3
|
133
|
-130
|
66.60
|
|
2021-04-20
|
1
|
47
|
-46
|
69.90
|
|
2021-04-15
|
0
|
53
|
-53
|
68.30
|
|
2021-04-14
|
144
|
2
|
142
|
67.80
|
|
2021-04-13
|
82
|
5
|
77
|
69.10
|
|
2021-04-09
|
166
|
6
|
160
|
69.50
|
|
2021-04-07
|
192
|
6
|
186
|
68.90
|
|
2021-04-06
|
68
|
4
|
64
|
67.70
|
|
2021-01-28
|
7
|
139
|
-132
|
66.10
|
|
2021-01-26
|
43
|
0
|
43
|
68.30
|
|
2021-01-25
|
38
|
5
|
33
|
69.60
|
|
2021-01-19
|
18
|
86
|
-68
|
72.90
|
|
2021-01-05
|
106
|
2
|
104
|
65.70
|
|
2021-01-04
|
10
|
225
|
-215
|
67.50
|
|
2020-12-23
|
30
|
9
|
21
|
67.60
|
|
2020-12-22
|
30
|
2
|
28
|
66.10
|
|
2020-10-29
|
11
|
288
|
-277
|
68.00
|
|
2020-10-28
|
90
|
6
|
84
|
68.10
|
|
2020-10-22
|
53
|
11
|
42
|
68.00
|
|
2020-10-21
|
135
|
1
|
134
|
68.60
|
|
2020-10-19
|
101
|
11
|
90
|
70.40
|
|
2020-10-08
|
78
|
5
|
73
|
68.00
|
|
2020-09-07
|
5
|
86
|
-81
|
66.20
|
|
2020-08-19
|
32
|
189
|
-157
|
62.90
|
|
2020-08-18
|
19
|
123
|
-104
|
57.20
|
|
2020-08-10
|
30
|
234
|
-204
|
47.20
|
|
2020-08-05
|
175
|
22
|
153
|
47.30
|
|
2020-08-04
|
81
|
2
|
79
|
45.30
|
|
2020-08-03
|
185
|
0
|
185
|
45.85
|
|
2020-07-29
|
170
|
91
|
79
|
46.20
|
|
2020-07-28
|
56
|
191
|
-135
|
46.00
|
|
2020-07-27
|
27
|
116
|
-89
|
47.95
|
|
2020-07-24
|
79
|
315
|
-236
|
48.55
|
|
2020-07-23
|
44
|
369
|
-325
|
50.90
|
|
2020-07-22
|
75
|
319
|
-244
|
52.30
|
|
2020-07-09
|
435
|
160
|
275
|
43.15
|
|
2020-07-08
|
14
|
495
|
-481
|
42.60
|
|
2020-07-06
|
193
|
5
|
188
|
41.35
|
|
2020-07-03
|
151
|
10
|
141
|
40.85
|
|
2020-07-02
|
322
|
10
|
312
|
41.85
|
|
2020-06-30
|
179
|
44
|
135
|
41.75
|
|
2020-06-29
|
145
|
2
|
143
|
40.75
|
|
2020-06-24
|
141
|
7
|
134
|
40.95
|
|
2020-06-19
|
122
|
18
|
104
|
41.35
|
|
2020-06-18
|
2
|
46
|
-44
|
41.40
|
|
2020-05-15
|
22
|
260
|
-238
|
38.40
|
|
2020-05-13
|
2
|
53
|
-51
|
40.55
|
|
2020-05-12
|
6
|
150
|
-144
|
40.55
|
|
2020-05-07
|
5
|
56
|
-51
|
41.95
|
|
2020-04-30
|
13
|
104
|
-91
|
40.80
|
|
2020-04-28
|
33
|
278
|
-245
|
39.75
|
|
2020-04-27
|
39
|
199
|
-160
|
38.65
|
|
2020-04-24
|
4
|
281
|
-277
|
37.30
|
|
2020-04-23
|
238
|
59
|
179
|
36.60
|
|
2020-04-22
|
20
|
336
|
-316
|
36.95
|
|
2020-04-21
|
104
|
47
|
57
|
35.70
|
|
2020-04-20
|
85
|
409
|
-324
|
37.50
|
|
2020-04-16
|
7
|
268
|
-261
|
35.10
|
|
2020-04-15
|
183
|
10
|
173
|
33.75
|
|
2020-04-14
|
411
|
6
|
405
|
32.60
|
|
2020-04-13
|
172
|
9
|
163
|
32.10
|
|
2020-04-09
|
70
|
7
|
63
|
31.75
|
|
2020-04-08
|
81
|
7
|
74
|
32.50
|
|
2020-04-06
|
15
|
75
|
-60
|
31.30
|
|
2020-04-01
|
57
|
5
|
52
|
30.25
|
|
2020-03-31
|
196
|
196
|
172
|
30.15
|
|
2020-03-30
|
2
|
326
|
-324
|
29.95
|
|
2020-03-27
|
323
|
49
|
274
|
29.00
|
|
2020-03-26
|
575
|
12
|
563
|
30.10
|
|
2020-03-25
|
295
|
19
|
276
|
29.55
|
|
2020-03-23
|
18
|
170
|
-152
|
28.55
|
|
2020-03-18
|
72
|
11
|
61
|
27.50
|
|
2020-03-11
|
157
|
9
|
148
|
34.50
|
| 合計 | 12962 | 13943 | -809 | |
