| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
42
|
10
|
32
|
818.00
|
|
2026-05-15
|
116
|
13
|
103
|
821.00
|
|
2026-04-29
|
117
|
13
|
104
|
803.00
|
|
2026-04-13
|
165
|
22
|
143
|
626.00
|
|
2026-02-23
|
14
|
322
|
-308
|
405.50
|
|
2025-12-12
|
3
|
201
|
-198
|
225.00
|
|
2025-10-14
|
363
|
63
|
300
|
146.00
|
|
2025-10-08
|
7
|
61
|
-54
|
160.00
|
|
2025-09-30
|
2
|
75
|
-73
|
151.50
|
|
2025-09-10
|
43
|
418
|
-375
|
141.50
|
|
2025-08-25
|
18
|
175
|
-157
|
140.00
|
|
2025-08-15
|
30
|
124
|
-94
|
135.50
|
|
2025-07-07
|
158
|
4
|
154
|
115.00
|
|
2025-03-24
|
252
|
2
|
250
|
106.50
|
|
2025-03-14
|
358
|
9
|
349
|
106.00
|
|
2025-03-07
|
209
|
4
|
205
|
112.00
|
|
2025-02-17
|
110
|
2
|
108
|
125.00
|
|
2025-02-14
|
108
|
3
|
105
|
126.50
|
|
2025-02-06
|
7
|
1185
|
-1178
|
123.50
|
|
2025-01-15
|
102
|
1
|
101
|
138.50
|
|
2025-01-14
|
62
|
0
|
62
|
140.50
|
|
2024-11-28
|
109
|
4
|
105
|
147.00
|
|
2024-10-14
|
0
|
72
|
-72
|
143.50
|
|
2024-09-23
|
69
|
0
|
69
|
149.50
|
|
2024-05-14
|
64
|
38
|
26
|
183.50
|
|
2024-05-08
|
1
|
92
|
-91
|
189.00
|
|
2024-01-30
|
6
|
177
|
-171
|
178.00
|
|
2023-12-25
|
101
|
2
|
99
|
175.00
|
|
2023-12-22
|
232
|
1
|
231
|
175.00
|
|
2023-12-21
|
201
|
18
|
183
|
179.00
|
|
2023-10-24
|
25
|
84
|
-59
|
157.00
|
|
2023-10-19
|
64
|
1
|
63
|
160.00
|
|
2023-09-27
|
7
|
152
|
-145
|
173.50
|
|
2023-09-12
|
56
|
2
|
54
|
185.00
|
|
2023-09-11
|
26
|
2
|
24
|
179.50
|
|
2023-09-07
|
61
|
0
|
61
|
184.50
|
|
2023-06-14
|
10
|
371
|
-361
|
180.50
|
|
2023-04-20
|
312
|
15
|
297
|
135.50
|
|
2023-04-07
|
541
|
4
|
537
|
144.50
|
|
2022-09-22
|
6
|
65
|
-59
|
124.00
|
|
2022-09-19
|
31
|
4
|
27
|
131.50
|
|
2022-09-06
|
1
|
52
|
-51
|
139.00
|
|
2022-08-02
|
52
|
303
|
-251
|
148.00
|
|
2022-07-29
|
303
|
16
|
287
|
158.50
|
|
2022-07-15
|
150
|
21
|
129
|
156.50
|
|
2022-07-13
|
105
|
13
|
92
|
149.50
|
|
2022-06-22
|
97
|
14
|
83
|
158.00
|
|
2022-06-06
|
58
|
7
|
51
|
203.50
|
|
2022-05-19
|
10
|
113
|
-103
|
219.00
|
|
2022-05-16
|
187
|
3
|
184
|
214.50
|
|
2022-04-21
|
4
|
84
|
-80
|
220.00
|
|
2022-04-19
|
64
|
5
|
59
|
210.50
|
|
2022-04-07
|
43
|
242
|
-199
|
227.00
|
|
2022-03-23
|
123
|
24
|
99
|
239.00
|
|
2022-03-21
|
24
|
147
|
-123
|
226.00
|
|
2022-03-14
|
211
|
8
|
203
|
225.00
|
|
2022-03-10
|
16
|
226
|
-210
|
241.00
|
|
2022-03-09
|
160
|
11
|
149
|
227.00
|
|
2022-03-07
|
146
|
14
|
132
|
222.00
|
|
2022-02-09
|
13
|
136
|
-123
|
221.50
|
|
2021-12-06
|
45
|
180
|
-135
|
219.00
|
|
2021-10-12
|
95
|
2
|
93
|
124.00
|
|
2021-10-05
|
36
|
82
|
-46
|
125.50
|
|
2021-09-24
|
11
|
92
|
-81
|
143.00
|
|
2021-09-22
|
144
|
1
|
143
|
141.00
|
|
2021-04-07
|
7
|
132
|
-125
|
91.40
|
|
2021-04-01
|
89
|
15
|
74
|
91.60
|
|
2021-01-29
|
47
|
231
|
-184
|
86.50
|
|
2020-09-02
|
138
|
15
|
123
|
76.80
|
|
2020-06-23
|
12
|
362
|
-350
|
46.10
|
|
2020-06-19
|
124
|
5
|
119
|
45.95
|
|
2020-06-17
|
216
|
6
|
210
|
45.00
|
|
2020-05-29
|
73
|
7
|
66
|
40.10
|
|
2020-05-15
|
21
|
298
|
-277
|
43.90
|
|
2020-05-13
|
19
|
240
|
-221
|
44.70
|
|
2020-05-07
|
97
|
445
|
-348
|
44.30
|
|
2020-05-04
|
53
|
187
|
-134
|
43.00
|
|
2020-04-30
|
55
|
398
|
-343
|
42.85
|
|
2020-04-23
|
179
|
15
|
164
|
37.60
|
|
2020-04-21
|
165
|
10
|
155
|
36.65
|
|
2020-04-17
|
365
|
64
|
301
|
38.10
|
|
2020-04-16
|
215
|
73
|
142
|
38.10
|
|
2020-04-09
|
266
|
43
|
223
|
34.70
|
|
2019-10-01
|
12
|
194
|
-182
|
44.20
|
|
2019-08-06
|
335
|
191
|
144
|
35.75
|
|
2019-08-05
|
283
|
165
|
118
|
35.90
|
|
2019-07-31
|
19
|
178
|
-159
|
38.00
|
|
2019-07-17
|
313
|
9
|
304
|
37.15
|
| 合計 | 9409 | 8890 | 519 | |
