| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
12
|
-11
|
749.00
|
|
2026-05-20
|
0
|
10
|
-10
|
728.00
|
|
2026-05-19
|
0
|
14
|
-14
|
728.00
|
|
2026-05-15
|
14
|
0
|
14
|
721.00
|
|
2026-05-12
|
2
|
16
|
-14
|
738.00
|
|
2026-04-30
|
8
|
0
|
8
|
748.00
|
|
2026-03-30
|
17
|
2
|
15
|
751.00
|
|
2026-03-24
|
0
|
10
|
-10
|
735.00
|
|
2026-01-23
|
0
|
7
|
-7
|
738.00
|
|
2025-11-28
|
12
|
0
|
12
|
743.00
|
|
2025-11-26
|
13
|
0
|
13
|
750.00
|
|
2025-09-18
|
11
|
1
|
10
|
805.00
|
|
2025-07-17
|
12
|
0
|
12
|
813.00
|
|
2025-07-09
|
1
|
3
|
-2
|
842.00
|
|
2025-07-04
|
0
|
8
|
-8
|
855.00
|
|
2025-05-07
|
10
|
2
|
8
|
839.00
|
|
2024-11-13
|
10
|
6
|
4
|
1030.00
|
|
2024-10-28
|
4
|
19
|
-15
|
1070.00
|
|
2024-10-16
|
11
|
28
|
-17
|
1080.00
|
|
2024-10-14
|
36
|
3
|
33
|
1080.00
|
|
2024-10-11
|
1
|
69
|
-68
|
1050.00
|
|
2024-09-26
|
3
|
34
|
-31
|
990.00
|
|
2024-09-25
|
5
|
26
|
-21
|
900.00
|
|
2024-08-23
|
2
|
58
|
-56
|
841.00
|
|
2024-07-18
|
5
|
0
|
5
|
1425.00
|
|
2024-07-05
|
5
|
0
|
5
|
1290.00
|
|
2024-06-26
|
1
|
13
|
-12
|
1315.00
|
|
2024-06-11
|
0
|
8
|
-8
|
1065.00
|
|
2024-06-07
|
11
|
0
|
11
|
1040.00
|
|
2024-05-27
|
13
|
6
|
7
|
1000.00
|
|
2024-05-20
|
0
|
10
|
-10
|
1025.00
|
|
2024-05-17
|
5
|
0
|
5
|
995.00
|
|
2024-05-15
|
5
|
0
|
5
|
993.00
|
|
2024-05-14
|
0
|
6
|
-6
|
993.00
|
|
2024-05-06
|
0
|
6
|
-6
|
1005.00
|
|
2024-03-21
|
22
|
10
|
12
|
1055.00
|
|
2024-02-01
|
3
|
0
|
3
|
836.00
|
|
2024-01-30
|
8
|
0
|
8
|
831.00
|
|
2024-01-29
|
0
|
8
|
-8
|
825.00
|
|
2024-01-26
|
7
|
0
|
7
|
799.00
|
|
2024-01-16
|
8
|
0
|
8
|
759.00
|
|
2024-01-02
|
14
|
0
|
14
|
725.00
|
|
2023-12-28
|
1
|
9
|
-8
|
714.00
|
|
2023-12-20
|
4
|
15
|
-11
|
760.00
|
|
2023-12-04
|
1
|
13
|
-12
|
672.00
|
|
2023-12-01
|
11
|
0
|
11
|
658.00
|
|
2023-11-24
|
12
|
6
|
6
|
649.00
|
|
2023-11-22
|
0
|
13
|
-13
|
643.00
|
|
2023-11-20
|
14
|
0
|
14
|
638.00
|
|
2023-11-17
|
0
|
5
|
-5
|
646.00
|
|
2023-11-15
|
11
|
1
|
10
|
631.00
|
|
2023-11-14
|
4
|
0
|
4
|
637.00
|
|
2023-11-13
|
20
|
0
|
20
|
642.00
|
|
2023-11-01
|
0
|
15
|
-15
|
640.00
|
|
2023-10-25
|
0
|
3
|
-3
|
629.00
|
|
2023-10-17
|
0
|
5
|
-5
|
624.00
|
|
2023-10-13
|
6
|
0
|
6
|
619.00
|
|
2023-10-11
|
8
|
0
|
8
|
|
|
2023-10-06
|
6
|
0
|
6
|
633.00
|
|
2023-08-10
|
0
|
19
|
-19
|
572.00
|
|
2023-06-09
|
0
|
18
|
-18
|
616.00
|
|
2023-05-29
|
9
|
1
|
8
|
562.00
|
|
2023-05-18
|
9
|
1
|
8
|
554.00
|
|
2023-02-22
|
18
|
2
|
16
|
497.50
|
|
2023-01-13
|
8
|
0
|
8
|
466.50
|
|
2023-01-12
|
17
|
0
|
17
|
474.00
|
|
2023-01-06
|
18
|
0
|
18
|
453.00
|
|
2023-01-05
|
9
|
1
|
8
|
445.00
|
|
2022-12-09
|
6
|
12
|
-6
|
390.00
|
|
2022-11-29
|
0
|
6
|
-6
|
386.00
|
|
2022-11-25
|
10
|
0
|
10
|
381.50
|
|
2022-10-26
|
2
|
14
|
-12
|
342.50
|
|
2022-10-05
|
1
|
10
|
-9
|
361.00
|
|
2022-10-04
|
6
|
0
|
6
|
366.00
|
|
2022-09-22
|
1
|
4
|
-3
|
356.50
|
|
2022-08-29
|
9
|
2
|
7
|
379.00
|
|
2022-08-18
|
2
|
7
|
-5
|
405.00
|
|
2022-08-09
|
0
|
17
|
-17
|
414.00
|
|
2022-08-08
|
19
|
44
|
-25
|
394.00
|
|
2022-08-05
|
26
|
3
|
23
|
368.00
|
|
2022-07-29
|
13
|
2
|
11
|
354.00
|
|
2022-04-12
|
1
|
7
|
-6
|
753.00
|
|
2022-02-14
|
3
|
0
|
3
|
704.00
|
|
2022-01-21
|
2
|
0
|
2
|
722.00
|
|
2021-10-20
|
1
|
4
|
-3
|
695.00
|
|
2021-10-15
|
6
|
1
|
5
|
712.00
|
|
2021-07-27
|
1
|
12
|
-11
|
854.00
|
|
2021-06-24
|
8
|
0
|
8
|
848.00
|
|
2021-05-24
|
3
|
17
|
-14
|
823.00
|
|
2021-05-21
|
2
|
18
|
-16
|
822.00
|
|
2021-05-20
|
13
|
2
|
11
|
787.00
|
|
2021-05-19
|
16
|
1
|
15
|
783.00
|
|
2021-05-07
|
8
|
2
|
6
|
755.00
|
|
2021-04-22
|
0
|
5
|
-5
|
753.00
|
|
2021-04-21
|
7
|
2
|
5
|
765.00
|
|
2021-04-14
|
7
|
2
|
5
|
760.00
|
|
2021-01-25
|
1
|
18
|
-17
|
856.00
|
|
2020-11-10
|
9
|
77
|
-68
|
725.00
|
|
2020-10-30
|
10
|
1
|
9
|
752.00
|
|
2020-10-29
|
2
|
50
|
-48
|
743.00
|
|
2020-09-30
|
8
|
2
|
6
|
771.00
|
|
2020-09-25
|
9
|
1
|
8
|
760.00
|
|
2020-09-21
|
10
|
4
|
6
|
813.00
|
|
2020-09-15
|
7
|
0
|
7
|
818.00
|
|
2020-09-10
|
13
|
1
|
12
|
806.00
|
|
2020-09-07
|
31
|
3
|
28
|
828.00
|
|
2020-08-24
|
5
|
26
|
-21
|
838.00
|
|
2020-08-13
|
13
|
4
|
9
|
733.00
|
|
2020-08-12
|
6
|
12
|
-6
|
761.00
|
|
2020-07-30
|
63
|
3
|
60
|
745.00
|
|
2020-03-23
|
1
|
12
|
-11
|
466.50
|
|
2020-02-13
|
0
|
8
|
-8
|
479.50
|
|
2019-12-11
|
12
|
1
|
11
|
372.00
|
|
2019-12-06
|
2
|
18
|
-16
|
374.50
|
|
2019-11-27
|
0
|
5
|
-5
|
373.00
|
|
2019-11-12
|
11
|
1
|
10
|
390.00
|
|
2019-08-02
|
0
|
5
|
-5
|
306.00
|
|
2019-08-01
|
0
|
5
|
-5
|
311.00
|
|
2019-07-29
|
10
|
1
|
9
|
310.50
|
|
2019-07-11
|
10
|
3
|
7
|
309.50
|
| 合計 | 872 | 977 | -105 | |
