| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
2
|
9
|
-7
|
27.05
|
|
2025-12-30
|
1
|
30
|
-29
|
29.50
|
|
2025-11-28
|
0
|
15
|
-15
|
16.95
|
|
2025-11-27
|
0
|
60
|
-60
|
16.75
|
|
2025-11-26
|
0
|
24
|
-24
|
16.05
|
|
2025-11-19
|
96
|
3
|
93
|
15.50
|
|
2025-11-18
|
6
|
0
|
6
|
15.80
|
|
2025-11-10
|
58
|
151
|
-93
|
16.70
|
|
2025-11-04
|
18
|
0
|
18
|
15.45
|
|
2025-10-31
|
9
|
0
|
9
|
16.15
|
|
2025-09-12
|
0
|
8
|
-8
|
17.45
|
|
2025-09-11
|
8
|
0
|
8
|
17.30
|
|
2025-08-20
|
25
|
4
|
21
|
18.60
|
|
2025-08-19
|
34
|
55
|
-21
|
19.65
|
|
2025-08-14
|
26
|
12
|
14
|
18.80
|
|
2025-08-13
|
32
|
49
|
-17
|
18.80
|
|
2025-08-07
|
7
|
2
|
5
|
17.65
|
|
2025-08-06
|
15
|
0
|
15
|
18.35
|
|
2025-08-05
|
4
|
8
|
-4
|
18.55
|
|
2025-08-04
|
22
|
38
|
-16
|
18.45
|
|
2025-08-01
|
0
|
20
|
-20
|
17.80
|
|
2025-07-08
|
1
|
5
|
-4
|
16.40
|
|
2025-07-04
|
6
|
3
|
3
|
16.60
|
|
2025-07-03
|
6
|
1
|
5
|
16.80
|
|
2025-06-27
|
3
|
16
|
-13
|
17.15
|
|
2025-05-23
|
0
|
10
|
-10
|
16.70
|
|
2025-05-20
|
0
|
1
|
-1
|
16.20
|
|
2025-04-29
|
6
|
0
|
6
|
16.60
|
|
2025-04-08
|
0
|
10
|
-10
|
15.90
|
|
2025-04-01
|
70
|
1
|
69
|
19.70
|
|
2025-03-31
|
30
|
0
|
30
|
19.20
|
|
2025-03-25
|
23
|
36
|
-13
|
|
|
2025-03-24
|
8
|
0
|
8
|
20.25
|
|
2025-03-19
|
5
|
0
|
5
|
20.05
|
|
2025-03-17
|
2
|
13
|
-11
|
20.15
|
|
2025-03-14
|
9
|
0
|
9
|
20.05
|
|
2025-02-17
|
1
|
0
|
1
|
21.55
|
|
2024-12-12
|
5
|
0
|
5
|
22.95
|
|
2024-11-06
|
5
|
0
|
5
|
26.30
|
|
2024-11-05
|
7
|
0
|
7
|
26.35
|
|
2024-07-08
|
8
|
0
|
8
|
23.85
|
|
2024-05-28
|
5
|
10
|
-5
|
23.30
|
|
2024-05-23
|
10
|
0
|
10
|
22.60
|
|
2024-01-15
|
6
|
20
|
-14
|
16.85
|
|
2024-01-08
|
11
|
3
|
8
|
16.35
|
|
2024-01-03
|
0
|
20
|
-20
|
15.75
|
|
2023-12-29
|
17
|
6
|
11
|
15.35
|
|
2023-12-28
|
2
|
1
|
1
|
15.25
|
|
2023-12-27
|
18
|
5
|
13
|
15.30
|
|
2023-12-26
|
13
|
22
|
-9
|
15.30
|
|
2023-12-25
|
1
|
4
|
-3
|
15.20
|
|
2023-12-22
|
32
|
12
|
20
|
15.25
|
|
2023-12-19
|
0
|
5
|
-5
|
15.05
|
|
2023-12-18
|
9
|
16
|
-7
|
15.25
|
|
2023-12-15
|
0
|
11
|
-11
|
15.60
|
|
2023-12-13
|
23
|
0
|
23
|
15.30
|
|
2023-12-08
|
10
|
3
|
7
|
14.30
|
|
2023-11-28
|
0
|
4
|
-4
|
14.40
|
|
2023-11-27
|
0
|
3
|
-3
|
14.30
|
|
2023-11-23
|
0
|
3
|
-3
|
14.30
|
|
2023-11-16
|
3
|
0
|
3
|
14.10
|
|
2023-11-08
|
0
|
3
|
-3
|
14.10
|
|
2023-10-11
|
3
|
0
|
3
|
|
|
2023-10-06
|
0
|
1
|
-1
|
14.15
|
|
2023-10-05
|
0
|
1
|
-1
|
14.15
|
|
2023-10-04
|
3
|
0
|
3
|
14.10
|
|
2023-09-28
|
0
|
6
|
-6
|
14.55
|
|
2023-09-22
|
3
|
0
|
3
|
14.30
|
|
2023-09-21
|
3
|
0
|
3
|
14.30
|
|
2023-05-29
|
0
|
1
|
-1
|
14.15
|
|
2023-05-26
|
1
|
0
|
1
|
13.90
|
|
2023-05-17
|
0
|
3
|
-3
|
13.90
|
|
2023-05-16
|
3
|
0
|
3
|
13.80
|
|
2023-05-15
|
0
|
1
|
-1
|
13.80
|
|
2023-04-28
|
1
|
0
|
1
|
14.50
|
|
2023-03-28
|
0
|
11
|
-11
|
14.40
|
|
2023-03-27
|
0
|
12
|
-12
|
14.05
|
|
2023-03-24
|
0
|
3
|
-3
|
13.95
|
|
2023-03-20
|
4
|
0
|
4
|
13.50
|
|
2023-03-16
|
4
|
0
|
4
|
13.50
|
|
2023-03-15
|
21
|
0
|
21
|
13.80
|
|
2023-03-14
|
3
|
6
|
-3
|
14.10
|
|
2023-03-10
|
0
|
9
|
-9
|
14.40
|
|
2023-03-09
|
0
|
18
|
-18
|
14.50
|
|
2023-03-06
|
3
|
0
|
3
|
14.05
|
|
2023-03-03
|
9
|
0
|
9
|
14.10
|
|
2023-03-02
|
9
|
3
|
6
|
14.25
|
|
2023-02-24
|
3
|
0
|
3
|
14.15
|
|
2023-02-22
|
0
|
15
|
-15
|
14.30
|
|
2023-02-21
|
0
|
3
|
-3
|
13.90
|
|
2023-02-10
|
4
|
0
|
4
|
13.55
|
|
2022-12-05
|
5
|
0
|
5
|
14.30
|
|
2022-11-30
|
15
|
0
|
15
|
14.50
|
|
2022-11-29
|
1
|
21
|
-20
|
14.90
|
|
2022-11-11
|
4
|
0
|
4
|
13.30
|
|
2022-11-08
|
1
|
0
|
1
|
13.45
|
|
2022-11-04
|
2
|
0
|
2
|
13.40
|
|
2022-10-11
|
3
|
0
|
3
|
14.10
|
|
2022-10-07
|
3
|
0
|
3
|
14.80
|
|
2022-10-03
|
3
|
0
|
3
|
14.65
|
|
2022-09-29
|
0
|
15
|
-15
|
14.80
|
|
2022-09-19
|
6
|
0
|
6
|
15.80
|
|
2022-09-16
|
6
|
0
|
6
|
16.20
|
|
2022-09-15
|
27
|
0
|
27
|
16.50
|
|
2022-09-14
|
0
|
30
|
-30
|
17.40
|
|
2022-09-06
|
3
|
0
|
3
|
16.00
|
|
2022-09-05
|
9
|
0
|
9
|
16.20
|
|
2022-09-02
|
6
|
0
|
6
|
16.80
|
|
2022-09-01
|
12
|
0
|
12
|
17.10
|
|
2022-08-24
|
3
|
0
|
3
|
17.35
|
|
2022-08-10
|
0
|
7
|
-7
|
17.75
|
|
2022-08-09
|
0
|
6
|
-6
|
17.20
|
|
2022-08-08
|
0
|
6
|
-6
|
16.90
|
|
2022-08-05
|
2
|
9
|
-7
|
16.60
|
|
2022-08-04
|
6
|
0
|
6
|
16.15
|
|
2022-08-03
|
3
|
0
|
3
|
16.50
|
|
2022-08-02
|
11
|
0
|
11
|
16.75
|
|
2022-05-04
|
0
|
4
|
-4
|
16.25
|
|
2022-04-28
|
3
|
0
|
3
|
15.90
|
|
2022-04-18
|
0
|
3
|
-3
|
16.50
|
|
2022-04-15
|
3
|
0
|
3
|
16.95
|
|
2022-03-22
|
0
|
17
|
-17
|
16.85
|
|
2022-03-18
|
3
|
1
|
2
|
15.85
|
|
2022-03-17
|
0
|
6
|
-6
|
15.95
|
|
2022-03-10
|
6
|
0
|
6
|
15.85
|
|
2022-03-09
|
15
|
20
|
-5
|
15.65
|
|
2022-03-08
|
5
|
0
|
5
|
15.25
|
|
2022-03-02
|
3
|
0
|
3
|
17.10
|
|
2022-02-23
|
11
|
0
|
11
|
16.65
|
|
2021-10-20
|
0
|
3
|
-3
|
15.25
|
|
2021-07-08
|
0
|
3
|
-3
|
15.80
|
|
2021-06-17
|
10
|
15
|
-5
|
14.30
|
|
2021-06-09
|
5
|
7
|
-2
|
13.50
|
|
2021-06-08
|
4
|
2
|
2
|
13.45
|
|
2021-06-02
|
0
|
17
|
-17
|
13.85
|
|
2021-05-31
|
4
|
0
|
4
|
13.50
|
|
2021-05-20
|
2
|
2
|
0
|
13.10
|
|
2021-05-19
|
0
|
2
|
-2
|
13.25
|
|
2021-03-25
|
1
|
0
|
1
|
15.65
|
|
2021-03-04
|
0
|
5
|
-5
|
14.35
|
|
2021-02-01
|
0
|
3
|
-3
|
13.55
|
|
2021-01-29
|
3
|
0
|
3
|
13.00
|
|
2021-01-28
|
2
|
5
|
-3
|
13.35
|
|
2021-01-27
|
22
|
42
|
-20
|
13.20
|
|
2021-01-26
|
0
|
3
|
-3
|
12.65
|
|
2021-01-25
|
1
|
0
|
1
|
12.50
|
|
2021-01-06
|
26
|
19
|
7
|
13.15
|
|
2020-12-31
|
87
|
74
|
13
|
14.00
|
|
2020-12-30
|
16
|
26
|
-10
|
14.45
|
|
2020-12-29
|
10
|
5
|
5
|
14.70
|
|
2020-12-28
|
25
|
0
|
25
|
15.10
|
|
2020-12-25
|
1
|
23
|
-22
|
15.20
|
|
2020-12-22
|
20
|
10
|
10
|
12.90
|
|
2020-12-17
|
5
|
8
|
-3
|
13.00
|
|
2020-12-16
|
21
|
17
|
4
|
12.85
|
|
2020-12-14
|
6
|
3
|
3
|
12.75
|
|
2020-12-10
|
3
|
6
|
-3
|
12.85
|
|
2020-12-08
|
39
|
33
|
6
|
12.90
|
|
2020-12-03
|
0
|
8
|
-8
|
13.00
|
|
2020-12-02
|
9
|
0
|
9
|
12.60
|
|
2020-11-27
|
40
|
90
|
-50
|
12.95
|
|
2020-11-06
|
3
|
0
|
3
|
12.15
|
|
2020-10-28
|
11
|
0
|
11
|
12.25
|
|
2020-10-08
|
20
|
8
|
12
|
12.70
|
|
2020-10-07
|
5
|
0
|
5
|
12.65
|
|
2020-09-30
|
2
|
0
|
2
|
12.35
|
|
2020-09-25
|
11
|
6
|
5
|
12.30
|
|
2020-09-22
|
18
|
11
|
7
|
12.85
|
|
2020-09-21
|
37
|
65
|
-28
|
12.90
|
|
2020-09-18
|
14
|
0
|
14
|
12.75
|
|
2020-09-17
|
0
|
9
|
-9
|
12.95
|
|
2020-09-16
|
30
|
0
|
30
|
12.90
|
|
2020-09-04
|
0
|
50
|
-50
|
12.85
|
|
2020-09-02
|
3
|
0
|
3
|
12.05
|
|
2020-09-01
|
15
|
0
|
15
|
12.05
|
|
2020-08-20
|
8
|
0
|
8
|
11.60
|
|
2020-08-19
|
16
|
0
|
16
|
12.35
|
|
2020-08-06
|
8
|
3
|
5
|
12.80
|
|
2020-08-04
|
4
|
3
|
1
|
13.50
|
|
2020-07-28
|
0
|
19
|
-19
|
12.80
|
|
2020-07-27
|
27
|
105
|
-78
|
13.10
|
|
2020-07-23
|
13
|
0
|
13
|
12.10
|
|
2020-07-22
|
4
|
0
|
4
|
12.15
|
|
2020-07-20
|
3
|
0
|
3
|
12.10
|
|
2020-07-17
|
3
|
0
|
3
|
12.30
|
|
2020-07-16
|
5
|
0
|
5
|
12.35
|
|
2020-07-15
|
47
|
12
|
35
|
12.15
|
|
2020-07-14
|
8
|
27
|
-19
|
12.15
|
|
2020-07-13
|
53
|
0
|
53
|
12.25
|
|
2020-07-02
|
0
|
11
|
-11
|
12.40
|
|
2020-06-29
|
11
|
0
|
11
|
12.20
|
|
2020-04-28
|
14
|
17
|
-3
|
12.45
|
|
2020-04-27
|
6
|
11
|
-5
|
12.20
|
|
2020-04-24
|
8
|
0
|
8
|
12.00
|
|
2020-04-23
|
37
|
48
|
-11
|
12.40
|
|
2020-04-22
|
13
|
2
|
11
|
11.30
|
|
2020-04-08
|
5
|
10
|
-5
|
10.85
|
|
2020-04-07
|
5
|
0
|
5
|
10.35
|
|
2019-12-25
|
0
|
1
|
-1
|
15.55
|
|
2019-11-08
|
0
|
3
|
-3
|
15.90
|
|
2019-11-01
|
0
|
1
|
-1
|
16.20
|
|
2019-09-03
|
3
|
15
|
-12
|
15.40
|
|
2019-08-26
|
3
|
1
|
2
|
14.65
|
|
2019-08-22
|
0
|
2
|
-2
|
14.80
|
|
2019-08-08
|
5
|
0
|
5
|
15.20
|
|
2019-08-07
|
5
|
0
|
5
|
15.25
|
|
2019-08-05
|
1
|
0
|
1
|
15.60
|
|
2019-07-26
|
1
|
0
|
1
|
16.10
|
| 合計 | 1822 | 1844 | -22 | |
