| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
13
|
0
|
13
|
324.50
|
|
2026-02-06
|
0
|
11
|
-11
|
281.50
|
|
2026-02-03
|
5
|
0
|
5
|
283.50
|
|
2026-01-22
|
17
|
1
|
16
|
279.00
|
|
2026-01-21
|
2
|
20
|
-18
|
276.50
|
|
2026-01-16
|
3
|
14
|
-11
|
290.00
|
|
2026-01-07
|
20
|
1
|
19
|
281.50
|
|
2026-01-02
|
9
|
1
|
8
|
282.00
|
|
2025-10-14
|
6
|
27
|
-21
|
308.50
|
|
2025-10-02
|
34
|
0
|
34
|
305.50
|
|
2025-09-18
|
8
|
0
|
8
|
295.00
|
|
2025-08-01
|
2
|
31
|
-29
|
307.50
|
|
2025-07-25
|
4
|
0
|
4
|
302.50
|
|
2025-07-24
|
9
|
0
|
9
|
305.50
|
|
2025-07-22
|
0
|
9
|
-9
|
298.00
|
|
2025-07-17
|
6
|
0
|
6
|
312.00
|
|
2025-07-10
|
21
|
0
|
21
|
302.50
|
|
2025-07-07
|
0
|
8
|
-8
|
298.50
|
|
2025-07-04
|
0
|
27
|
-27
|
295.00
|
|
2025-07-02
|
5
|
0
|
5
|
297.00
|
|
2025-06-26
|
17
|
0
|
17
|
303.50
|
|
2025-06-25
|
20
|
1
|
19
|
312.00
|
|
2025-06-03
|
1
|
11
|
-10
|
307.00
|
|
2025-05-16
|
5
|
0
|
5
|
303.00
|
|
2025-04-30
|
0
|
8
|
-8
|
274.00
|
|
2025-04-18
|
0
|
3
|
-3
|
252.00
|
|
2025-04-11
|
12
|
0
|
12
|
244.00
|
|
2025-02-04
|
1
|
39
|
-38
|
287.00
|
|
2025-01-07
|
15
|
0
|
15
|
320.00
|
|
2024-11-20
|
0
|
7
|
-7
|
314.50
|
|
2024-11-19
|
7
|
0
|
7
|
313.50
|
|
2024-10-23
|
2
|
16
|
-14
|
361.50
|
|
2024-10-14
|
8
|
0
|
8
|
364.50
|
|
2024-10-04
|
9
|
3
|
6
|
345.00
|
|
2024-09-04
|
1
|
51
|
-50
|
318.50
|
|
2024-08-29
|
28
|
0
|
28
|
355.00
|
|
2024-08-26
|
18
|
0
|
18
|
335.00
|
|
2024-08-21
|
5
|
0
|
5
|
336.00
|
|
2024-07-05
|
1
|
22
|
-21
|
397.50
|
|
2024-06-28
|
15
|
0
|
15
|
308.50
|
|
2024-06-27
|
6
|
23
|
-17
|
317.00
|
|
2024-06-21
|
12
|
0
|
12
|
327.50
|
|
2024-06-19
|
43
|
0
|
43
|
313.50
|
|
2024-06-03
|
5
|
0
|
5
|
301.50
|
|
2024-05-16
|
6
|
0
|
6
|
313.00
|
|
2024-05-15
|
1
|
5
|
-4
|
304.50
|
|
2024-05-14
|
7
|
16
|
-9
|
304.50
|
|
2024-04-03
|
0
|
10
|
-10
|
308.00
|
|
2024-02-05
|
0
|
3
|
-3
|
212.50
|
|
2023-12-06
|
0
|
3
|
-3
|
195.00
|
|
2023-11-30
|
3
|
0
|
3
|
197.50
|
|
2023-11-13
|
0
|
5
|
-5
|
188.00
|
|
2023-11-10
|
2
|
0
|
2
|
185.00
|
|
2023-11-06
|
0
|
2
|
-2
|
187.50
|
|
2023-10-23
|
3
|
0
|
3
|
185.50
|
|
2023-10-04
|
2
|
1
|
1
|
186.00
|
|
2023-09-27
|
1
|
0
|
1
|
187.00
|
|
2023-06-28
|
0
|
9
|
-9
|
202.00
|
|
2023-04-11
|
3
|
0
|
3
|
199.00
|
|
2023-01-06
|
5
|
0
|
5
|
185.50
|
|
2021-10-07
|
1
|
6
|
-5
|
196.50
|
|
2021-08-24
|
7
|
0
|
7
|
215.50
|
|
2021-08-18
|
1
|
26
|
-25
|
219.50
|
|
2021-08-16
|
12
|
1
|
11
|
213.00
|
|
2021-08-04
|
1
|
21
|
-20
|
238.00
|
|
2021-08-02
|
0
|
41
|
-41
|
241.00
|
|
2021-07-30
|
0
|
7
|
-7
|
233.00
|
|
2021-07-29
|
0
|
37
|
-37
|
237.00
|
|
2021-07-19
|
13
|
1
|
12
|
246.00
|
|
2021-07-16
|
51
|
1
|
50
|
252.00
|
|
2021-07-09
|
46
|
1
|
45
|
240.50
|
|
2021-05-19
|
28
|
0
|
28
|
206.50
|
|
2021-05-11
|
0
|
200
|
-200
|
208.00
|
|
2021-05-07
|
0
|
44
|
-44
|
225.50
|
|
2021-05-03
|
42
|
1
|
41
|
225.00
|
|
2021-04-06
|
0
|
97
|
-97
|
258.50
|
|
2021-03-31
|
49
|
2
|
47
|
233.00
|
|
2021-03-25
|
1
|
38
|
-37
|
235.50
|
|
2021-03-23
|
16
|
1
|
15
|
227.50
|
|
2021-03-19
|
22
|
2
|
20
|
228.50
|
|
2021-03-16
|
23
|
1
|
22
|
222.50
|
|
2021-03-15
|
8
|
102
|
-94
|
223.50
|
|
2021-03-11
|
22
|
3
|
19
|
229.00
|
|
2021-03-10
|
1
|
43
|
-42
|
218.00
|
|
2021-03-09
|
36
|
1
|
35
|
219.00
|
|
2021-03-08
|
42
|
1
|
41
|
223.50
|
|
2021-03-05
|
51
|
1
|
50
|
227.50
|
|
2021-02-26
|
22
|
0
|
22
|
241.00
|
|
2021-02-03
|
6
|
0
|
6
|
222.50
|
|
2021-01-29
|
15
|
0
|
15
|
216.00
|
|
2021-01-28
|
1
|
138
|
-137
|
222.00
|
|
2021-01-26
|
114
|
1
|
113
|
232.00
|
|
2021-01-25
|
38
|
1
|
37
|
251.00
|
|
2021-01-19
|
40
|
1
|
39
|
223.00
|
|
2021-01-15
|
76
|
1
|
75
|
230.00
|
|
2020-09-23
|
1
|
7
|
-6
|
183.50
|
|
2020-03-19
|
12
|
0
|
12
|
92.70
|
|
2020-01-08
|
0
|
10
|
-10
|
180.00
|
|
2020-01-07
|
10
|
0
|
10
|
176.50
|
|
2020-01-06
|
0
|
15
|
-15
|
181.00
|
|
2019-12-17
|
2
|
23
|
-21
|
203.00
|
|
2019-11-15
|
1
|
16
|
-15
|
164.00
|
|
2019-11-14
|
5
|
0
|
5
|
161.00
|
|
2019-11-11
|
10
|
0
|
10
|
157.00
|
|
2019-10-16
|
0
|
26
|
-26
|
121.00
|
|
2019-10-15
|
0
|
10
|
-10
|
118.50
|
|
2019-10-01
|
0
|
2
|
-2
|
115.00
|
|
2019-09-27
|
3
|
0
|
3
|
115.50
|
|
2019-09-26
|
2
|
0
|
2
|
117.50
|
|
2019-09-24
|
0
|
5
|
-5
|
120.50
|
|
2019-09-20
|
30
|
0
|
30
|
121.50
|
|
2019-09-19
|
0
|
5
|
-5
|
121.00
|
| 合計 | 1289 | 1328 | -39 | |
