點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

榮創 (3437)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 25.6%
10日大漲率 15.4%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-16
0
20
-20
21.30
2026-03-06
0
5
-5
15.35
2026-03-05
3
22
-19
14.95
2026-03-04
21
3
18
14.30
2026-01-28
0
30
-30
16.70
2026-01-27
21
3
18
15.20
2026-01-20
6
0
6
15.60
2026-01-15
9
0
9
15.25
2026-01-14
0
21
-21
15.30
2026-01-09
12
3
9
15.15
2026-01-07
0
36
-36
15.45
2026-01-05
24
0
24
13.80
2026-01-02
9
0
9
14.35
2025-12-31
0
6
-6
14.40
2025-12-30
9
0
9
14.35
2025-12-12
0
7
-7
14.35
2025-12-04
3
0
3
14.25
2025-12-03
0
12
-12
14.50
2025-11-28
0
9
-9
14.05
2025-11-27
0
6
-6
13.75
2025-11-18
6
0
6
13.65
2025-11-14
15
0
15
14.30
2025-11-11
0
6
-6
14.50
2025-11-07
3
0
3
14.40
2025-11-06
3
0
3
14.45
2025-09-24
6
0
6
15.40
2025-08-22
3
0
3
15.05
2025-04-01
0
40
-40
18.00
2025-03-27
0
5
-5
19.35
2025-02-18
10
0
10
21.60
2024-12-04
10
0
10
23.85
2024-09-12
10
0
10
25.50
2024-08-15
10
0
10
23.70
2023-09-19
1
0
1
17.85
2023-08-30
0
1
-1
17.55
2023-08-28
1
0
1
17.20
2023-08-25
0
1
-1
17.20
2023-05-24
4
0
4
18.95
2023-05-18
0
14
-14
19.00
2023-05-17
14
0
14
19.05
2023-03-15
0
2
-2
19.50
2023-03-14
3
0
3
19.55
2022-12-13
0
4
-4
17.65
2022-12-01
4
0
4
17.85
2022-11-23
5
0
5
16.95
2022-08-08
1
0
1
19.40
2022-08-05
0
0
0
19.50
2022-08-03
10
0
10
19.05
2022-04-29
4
0
4
20.20
2022-03-10
13
0
13
23.05
2021-07-14
1
33
-32
27.70
2021-02-19
5
70
-65
32.90
2021-02-02
60
0
60
30.00
2020-08-14
20
2
18
22.35
2020-06-16
0
82
-82
17.60
2020-05-14
30
0
30
17.95
2020-05-04
20
0
20
17.30
2019-11-21
0
33
-33
17.15
2019-10-28
22
0
22
15.75
2019-10-25
15
0
15
15.80
2019-09-05
0
40
-40
16.00
2019-08-15
0
6
-6
14.45
2019-07-04
0
7
-7
15.50
合計 426 529 -103