| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
0
|
20
|
-20
|
45.25
|
|
2026-03-16
|
2
|
0
|
2
|
46.35
|
|
2026-03-10
|
0
|
3
|
-3
|
45.90
|
|
2026-03-05
|
5
|
0
|
5
|
46.30
|
|
2025-08-28
|
0
|
12
|
-12
|
56.50
|
|
2025-08-25
|
10
|
0
|
10
|
54.00
|
|
2025-08-21
|
0
|
19
|
-19
|
53.80
|
|
2025-08-12
|
5
|
0
|
5
|
51.70
|
|
2025-08-11
|
12
|
0
|
12
|
51.90
|
|
2025-07-16
|
0
|
9
|
-9
|
45.55
|
|
2025-07-15
|
2
|
0
|
2
|
45.50
|
|
2025-07-11
|
10
|
0
|
10
|
46.10
|
|
2025-05-02
|
0
|
6
|
-6
|
49.65
|
|
2025-04-30
|
6
|
1
|
5
|
48.25
|
|
2025-04-29
|
1
|
15
|
-14
|
49.50
|
|
2025-04-28
|
15
|
0
|
15
|
48.00
|
|
2025-04-16
|
0
|
2
|
-2
|
47.95
|
|
2025-02-19
|
0
|
4
|
-4
|
57.90
|
|
2025-02-14
|
23
|
1
|
22
|
57.80
|
|
2025-01-07
|
7
|
1
|
6
|
57.40
|
|
2024-12-19
|
6
|
1
|
5
|
55.30
|
|
2024-12-06
|
0
|
25
|
-25
|
54.50
|
|
2024-12-05
|
0
|
10
|
-10
|
53.60
|
|
2024-12-02
|
10
|
0
|
10
|
53.40
|
|
2024-11-29
|
15
|
0
|
15
|
54.20
|
|
2024-11-28
|
10
|
0
|
10
|
53.20
|
|
2024-09-26
|
15
|
0
|
15
|
60.70
|
|
2024-09-25
|
0
|
7
|
-7
|
61.70
|
|
2024-09-23
|
0
|
24
|
-24
|
62.80
|
|
2024-09-19
|
0
|
23
|
-23
|
64.10
|
|
2024-09-18
|
1
|
16
|
-15
|
61.90
|
|
2024-09-13
|
0
|
26
|
-26
|
64.00
|
|
2024-08-29
|
24
|
2
|
22
|
61.50
|
|
2024-08-28
|
21
|
0
|
21
|
58.70
|
|
2024-08-23
|
10
|
5
|
5
|
56.70
|
|
2024-08-22
|
0
|
10
|
-10
|
56.30
|
|
2024-08-21
|
10
|
0
|
10
|
56.40
|
|
2024-08-19
|
27
|
0
|
27
|
56.70
|
|
2024-08-12
|
0
|
10
|
-10
|
52.60
|
|
2024-08-07
|
5
|
0
|
5
|
48.20
|
|
2024-08-01
|
12
|
0
|
12
|
51.10
|
|
2024-07-18
|
0
|
4
|
-4
|
53.10
|
|
2024-07-11
|
5
|
0
|
5
|
54.20
|
|
2024-04-26
|
0
|
2
|
-2
|
48.70
|
|
2023-07-26
|
0
|
3
|
-3
|
41.70
|
|
2023-06-06
|
0
|
2
|
-2
|
45.75
|
|
2022-12-27
|
0
|
4
|
-4
|
43.50
|
|
2022-02-07
|
0
|
21
|
-21
|
83.50
|
|
2022-01-24
|
23
|
0
|
23
|
81.30
|
|
2022-01-05
|
5
|
34
|
-29
|
88.20
|
|
2021-11-29
|
21
|
0
|
21
|
76.40
|
|
2021-10-15
|
5
|
0
|
5
|
64.00
|
|
2021-10-14
|
0
|
36
|
-36
|
62.80
|
|
2021-10-07
|
21
|
0
|
21
|
66.50
|
|
2021-10-06
|
6
|
0
|
6
|
61.70
|
|
2021-10-05
|
9
|
2
|
7
|
63.10
|
|
2021-09-30
|
1
|
32
|
-31
|
66.80
|
|
2021-09-28
|
7
|
0
|
7
|
69.00
|
|
2021-09-24
|
4
|
1
|
3
|
70.60
|
|
2021-08-24
|
15
|
0
|
15
|
73.50
|
|
2021-07-22
|
3
|
30
|
-27
|
76.70
|
|
2021-07-02
|
0
|
27
|
-27
|
79.40
|
|
2021-06-28
|
10
|
1
|
9
|
78.90
|
|
2021-06-24
|
10
|
1
|
9
|
76.90
|
|
2021-05-28
|
3
|
15
|
-12
|
70.00
|
|
2021-05-27
|
0
|
3
|
-3
|
68.60
|
|
2021-04-19
|
2
|
34
|
-32
|
77.90
|
|
2021-04-08
|
24
|
1
|
23
|
83.20
|
|
2021-03-26
|
2
|
52
|
-50
|
83.70
|
|
2021-03-10
|
40
|
5
|
35
|
78.60
|
|
2021-03-03
|
5
|
49
|
-44
|
78.10
|
|
2021-01-28
|
15
|
4
|
11
|
69.10
|
|
2020-12-18
|
0
|
14
|
-14
|
57.30
|
|
2020-12-17
|
13
|
2
|
11
|
56.50
|
|
2020-05-06
|
0
|
1
|
-1
|
24.00
|
|
2020-05-05
|
2
|
0
|
2
|
24.00
|
|
2020-05-04
|
1
|
0
|
1
|
24.00
|
|
2020-04-16
|
0
|
1
|
-1
|
24.50
|
|
2020-04-13
|
1
|
0
|
1
|
23.50
|
|
2020-02-20
|
1
|
0
|
1
|
28.10
|
|
2019-12-30
|
0
|
1
|
-1
|
30.35
|
|
2019-12-26
|
1
|
0
|
1
|
30.70
|
|
2019-12-06
|
0
|
1
|
-1
|
29.50
|
|
2019-11-27
|
0
|
1
|
-1
|
30.25
|
|
2019-11-18
|
0
|
4
|
-4
|
31.00
|
|
2019-11-06
|
0
|
2
|
-2
|
29.20
|
|
2019-10-14
|
0
|
3
|
-3
|
27.00
|
|
2019-10-09
|
3
|
0
|
3
|
26.45
|
|
2019-09-18
|
0
|
1
|
-1
|
26.40
|
|
2019-08-22
|
0
|
2
|
-2
|
27.05
|
|
2019-08-02
|
0
|
1
|
-1
|
26.95
|
|
2019-07-26
|
2
|
0
|
2
|
27.40
|
|
2019-07-22
|
1
|
0
|
1
|
26.35
|
|
2019-07-17
|
0
|
0
|
0
|
26.45
|
|
2019-07-12
|
0
|
0
|
0
|
26.40
|
|
2019-07-03
|
0
|
0
|
0
|
26.35
|
| 合計 | 525 | 649 | -124 | |
