點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

揚明光 (3504)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.9% (22/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 34.3%
10日大漲率 34.3%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-11
0
2
-2
46.40
2025-07-10
1
0
1
45.20
2025-07-01
0
1
-1
46.20
2025-06-09
1
0
1
45.75
2025-03-31
0
52
-52
52.80
2025-03-28
0
13
-13
57.20
2025-03-25
0
4
-4
59.80
2025-03-24
1
8
-7
60.20
2025-03-20
0
5
-5
61.10
2025-03-19
0
5
-5
60.00
2025-03-18
0
20
-20
60.30
2025-03-17
0
24
-24
60.00
2025-03-14
0
142
-142
59.80
2025-03-13
0
104
-104
59.10
2025-03-12
1
63
-62
60.60
2025-03-11
0
130
-130
60.70
2025-02-27
18
0
18
67.70
2025-02-25
25
0
25
69.30
2025-02-21
35
0
35
71.70
2025-02-14
25
0
25
65.90
2025-02-06
26
1
25
62.50
2025-02-05
20
0
20
60.00
2025-02-04
15
0
15
58.90
2025-01-22
181
1
180
58.70
2025-01-21
25
0
25
60.70
2025-01-20
97
0
97
60.50
2024-12-17
1
0
1
52.50
2024-11-27
0
3
-3
58.30
2024-11-21
1
0
1
56.90
2024-11-15
1
0
1
59.70
2024-10-24
0
8
-8
57.20
2024-07-17
0
10
-10
61.00
2023-12-27
11
0
11
68.20
2023-12-19
7
1
6
63.40
2023-12-14
14
2
12
66.90
2023-11-15
4
2
2
60.00
2023-11-09
0
2
-2
58.40
2022-12-22
4
0
4
76.90
2022-10-31
21
2
19
74.30
2021-08-04
1
17
-16
88.80
2021-05-20
0
3
-3
68.40
2021-04-26
2
12
-10
87.10
2021-01-25
2
0
2
54.60
2020-12-01
1
5
-4
59.10
2020-11-06
1
0
1
53.30
2020-10-23
0
2
-2
54.50
2020-10-22
2
0
2
54.30
2020-10-21
0
2
-2
54.40
2020-10-20
2
0
2
54.00
2020-10-19
0
2
-2
54.80
2020-09-18
1
0
1
59.10
2020-09-16
1
0
1
58.80
2020-09-15
0
4
-4
59.70
2020-09-08
0
2
-2
59.40
2020-06-29
1
8
-7
64.00
2020-04-20
6
0
6
58.20
2020-03-03
0
4
-4
73.60
2019-11-26
2
0
2
78.20
合計 557 666 -109