點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

德微 (3675)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.9% (23/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 21.3%
10日大漲率 25.5%
20日大漲率 23.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-02
0
7
-7
137.50
2025-12-31
4
0
4
133.50
2025-12-18
0
3
-3
133.00
2025-11-24
0
3
-3
129.50
2025-02-14
0
1
-1
199.50
2025-01-14
0
1
-1
196.00
2024-01-23
2
7
-5
255.50
2024-01-15
0
17
-17
275.50
2024-01-12
15
1
14
270.00
2024-01-02
0
36
-36
270.50
2023-12-27
36
0
36
276.50
2023-12-26
2
0
2
275.00
2023-12-25
3
0
3
274.00
2022-08-11
2
19
-17
196.00
2022-08-09
3
8
-5
199.50
2022-08-08
25
3
22
199.00
2022-08-03
4
51
-47
189.50
2022-08-02
35
2
33
210.50
2022-07-29
2
57
-55
218.00
2022-07-28
56
2
54
210.00
2022-07-13
0
2
-2
175.00
2022-07-12
0
3
-3
180.00
2022-07-11
5
0
5
194.00
2022-07-05
7
107
-100
196.00
2022-06-28
20
0
20
262.00
2022-06-21
2
8
-6
316.50
2022-06-20
5
17
-12
302.00
2022-06-09
5
2
3
328.50
2022-06-06
2
17
-15
320.00
2022-05-30
25
48
-23
355.00
2022-05-27
19
6
13
323.00
2022-05-25
4
9
-5
316.00
2022-05-20
11
1
10
319.50
2022-05-19
11
2
9
319.50
2022-05-16
8
16
-8
310.00
2022-05-13
30
3
27
300.00
2022-05-10
8
17
-9
308.50
2022-05-09
1
13
-12
295.50
2022-04-18
3
9
-6
296.00
2022-04-11
17
1
16
301.50
2021-11-25
15
7
8
240.00
2021-11-16
0
10
-10
238.00
2021-11-12
10
0
10
250.00
2021-09-08
4
13
-9
173.50
2021-07-02
0
12
-12
110.00
2021-07-01
0
8
-8
100.00
2021-06-08
2
0
2
106.50
2021-05-25
9
0
9
101.00
2021-02-23
0
3
-3
73.20
2021-01-25
0
3
-3
67.00
2021-01-22
0
3
-3
67.70
2020-12-03
3
0
3
74.50
2020-11-02
1
0
1
71.40
2020-10-15
3
0
3
62.70
2020-09-23
2
0
2
63.40
2020-02-18
0
40
-40
43.80
2020-02-17
0
5
-5
43.60
2020-02-06
0
1
-1
45.05
2019-11-18
10
0
10
45.75
2019-11-12
10
0
10
45.80
2019-11-08
1
0
1
45.90
2019-10-31
1
0
1
45.80
2019-10-16
20
0
20
48.10
2019-10-14
5
1
4
48.60
2019-07-30
1
0
1
40.65
合計 469 605 -136