| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
12
|
-12
|
34.40
|
|
2025-08-06
|
0
|
19
|
-19
|
28.10
|
|
2025-02-26
|
0
|
136
|
-136
|
40.85
|
|
2025-01-14
|
0
|
60
|
-60
|
36.55
|
|
2024-12-25
|
0
|
66
|
-66
|
40.20
|
|
2024-12-20
|
3
|
54
|
-51
|
41.20
|
|
2024-12-12
|
51
|
1
|
50
|
39.85
|
|
2024-12-02
|
2
|
43
|
-41
|
42.15
|
|
2024-11-29
|
0
|
54
|
-54
|
39.65
|
|
2024-11-28
|
0
|
93
|
-93
|
39.00
|
|
2024-11-27
|
0
|
120
|
-120
|
39.50
|
|
2024-11-22
|
36
|
0
|
36
|
38.75
|
|
2024-11-21
|
36
|
0
|
36
|
38.70
|
|
2024-11-20
|
46
|
0
|
46
|
39.55
|
|
2024-11-19
|
131
|
0
|
131
|
40.25
|
|
2024-11-18
|
215
|
0
|
215
|
39.15
|
|
2024-10-21
|
0
|
19
|
-19
|
35.75
|
|
2024-07-09
|
0
|
20
|
-20
|
39.50
|
|
2024-04-01
|
6
|
72
|
-66
|
47.00
|
|
2024-02-23
|
0
|
13
|
-13
|
46.05
|
|
2024-01-05
|
0
|
18
|
-18
|
49.30
|
|
2023-12-21
|
3
|
270
|
-267
|
50.50
|
|
2023-12-19
|
1
|
361
|
-360
|
50.90
|
|
2023-12-18
|
93
|
0
|
93
|
52.70
|
|
2023-12-15
|
54
|
0
|
54
|
53.10
|
|
2023-12-14
|
143
|
2
|
141
|
54.50
|
|
2023-12-12
|
79
|
1
|
78
|
52.70
|
|
2023-12-11
|
4
|
127
|
-123
|
53.50
|
|
2023-12-08
|
67
|
14
|
53
|
51.80
|
|
2023-12-07
|
174
|
8
|
166
|
51.90
|
|
2023-12-01
|
193
|
6
|
187
|
53.90
|
|
2023-11-24
|
0
|
92
|
-92
|
52.40
|
|
2023-11-21
|
1
|
33
|
-32
|
50.50
|
|
2023-11-20
|
0
|
92
|
-92
|
50.90
|
|
2023-11-15
|
41
|
110
|
-69
|
49.75
|
|
2023-11-14
|
52
|
8
|
44
|
50.40
|
|
2023-11-13
|
66
|
0
|
66
|
49.05
|
|
2023-11-10
|
73
|
13
|
60
|
49.00
|
|
2023-11-07
|
60
|
3
|
57
|
51.80
|
|
2023-11-06
|
36
|
0
|
36
|
53.50
|
|
2023-10-24
|
0
|
95
|
-95
|
52.30
|
|
2023-10-18
|
60
|
104
|
-44
|
49.15
|
|
2023-10-16
|
35
|
5
|
30
|
46.35
|
|
2023-10-13
|
70
|
0
|
70
|
46.90
|
|
2023-10-12
|
63
|
0
|
63
|
47.70
|
|
2023-10-06
|
70
|
0
|
70
|
49.10
|
|
2023-09-19
|
70
|
0
|
70
|
51.00
|
|
2023-06-12
|
1
|
19
|
-18
|
41.60
|
|
2023-06-09
|
22
|
3
|
19
|
42.10
|
|
2023-04-18
|
4
|
121
|
-117
|
43.90
|
|
2023-04-17
|
1
|
85
|
-84
|
39.95
|
|
2023-04-14
|
35
|
65
|
-30
|
38.80
|
|
2023-04-13
|
41
|
0
|
41
|
39.00
|
|
2023-04-11
|
25
|
3
|
22
|
37.75
|
|
2023-04-07
|
32
|
0
|
32
|
37.15
|
|
2023-03-31
|
5
|
20
|
-15
|
37.15
|
|
2023-03-30
|
0
|
75
|
-75
|
37.15
|
|
2023-03-28
|
51
|
1
|
50
|
36.55
|
|
2023-03-27
|
40
|
0
|
40
|
37.35
|
|
2023-03-24
|
4
|
34
|
-30
|
37.00
|
|
2023-03-22
|
1
|
33
|
-32
|
36.70
|
|
2023-03-20
|
22
|
0
|
22
|
36.85
|
|
2023-03-17
|
0
|
30
|
-30
|
37.55
|
|
2023-03-15
|
83
|
32
|
51
|
39.60
|
|
2023-03-14
|
91
|
1
|
90
|
39.85
|
|
2023-03-10
|
100
|
1
|
99
|
40.40
|
|
2023-03-09
|
39
|
0
|
39
|
41.00
|
|
2023-03-01
|
90
|
3
|
87
|
39.70
|
|
2023-02-21
|
33
|
0
|
33
|
39.60
|
|
2023-02-06
|
43
|
5
|
38
|
37.45
|
|
2023-01-16
|
37
|
0
|
37
|
35.00
|
|
2022-07-01
|
31
|
2
|
29
|
24.00
|
|
2022-06-27
|
1
|
14
|
-13
|
28.20
|
|
2022-05-11
|
49
|
8
|
41
|
26.50
|
|
2022-04-06
|
3
|
20
|
-17
|
30.75
|
|
2022-01-26
|
0
|
20
|
-20
|
29.35
|
|
2022-01-24
|
0
|
40
|
-40
|
30.15
|
|
2021-11-30
|
146
|
40
|
106
|
33.85
|
|
2021-11-26
|
2
|
87
|
-85
|
31.70
|
|
2021-11-22
|
28
|
134
|
-106
|
34.50
|
|
2021-08-02
|
20
|
0
|
20
|
27.30
|
|
2021-04-07
|
0
|
54
|
-54
|
38.25
|
|
2021-03-29
|
7
|
101
|
-94
|
37.50
|
|
2021-03-23
|
64
|
0
|
64
|
36.15
|
|
2021-03-16
|
30
|
0
|
30
|
35.55
|
|
2020-07-10
|
0
|
46
|
-46
|
17.60
|
|
2020-06-22
|
18
|
0
|
18
|
16.15
|
|
2020-06-12
|
1
|
129
|
-128
|
16.25
|
|
2020-06-05
|
45
|
0
|
45
|
17.05
|
|
2020-06-04
|
49
|
0
|
49
|
17.00
|
|
2020-02-19
|
0
|
10
|
-10
|
16.85
|
|
2020-02-13
|
45
|
9
|
36
|
16.90
|
|
2020-02-11
|
15
|
0
|
15
|
16.20
|
|
2019-12-25
|
0
|
10
|
-10
|
20.05
|
|
2019-12-24
|
10
|
0
|
10
|
19.75
|
|
2019-07-05
|
0
|
66
|
-66
|
22.05
|
| 合計 | 3398 | 3465 | -67 | |
