| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
1
|
9
|
-8
|
114.00
|
|
2025-11-13
|
6
|
0
|
6
|
145.00
|
|
2025-07-02
|
0
|
6
|
-6
|
117.50
|
|
2025-06-09
|
5
|
0
|
5
|
123.50
|
|
2025-03-14
|
0
|
10
|
-10
|
186.50
|
|
2025-03-10
|
0
|
36
|
-36
|
200.00
|
|
2025-03-05
|
55
|
0
|
55
|
206.00
|
|
2024-09-11
|
0
|
21
|
-21
|
166.00
|
|
2024-09-10
|
26
|
0
|
26
|
161.00
|
|
2024-09-09
|
1
|
16
|
-15
|
167.00
|
|
2024-09-06
|
0
|
6
|
-6
|
165.00
|
|
2024-09-02
|
12
|
0
|
12
|
181.00
|
|
2024-08-29
|
4
|
36
|
-32
|
179.00
|
|
2024-08-27
|
20
|
10
|
10
|
178.50
|
|
2024-08-15
|
14
|
2
|
12
|
176.00
|
|
2024-08-14
|
23
|
13
|
10
|
177.50
|
|
2024-08-08
|
28
|
8
|
20
|
170.50
|
|
2024-08-07
|
11
|
31
|
-20
|
179.50
|
|
2024-07-31
|
23
|
12
|
11
|
217.00
|
|
2024-07-30
|
38
|
57
|
-19
|
213.00
|
|
2024-07-29
|
45
|
6
|
39
|
213.50
|
|
2024-07-23
|
14
|
30
|
-16
|
222.00
|
|
2024-07-19
|
39
|
8
|
31
|
228.00
|
|
2024-07-15
|
17
|
45
|
-28
|
231.50
|
|
2024-07-11
|
33
|
3
|
30
|
225.50
|
|
2024-07-02
|
1
|
79
|
-78
|
230.00
|
|
2024-06-28
|
34
|
9
|
25
|
229.50
|
|
2024-06-27
|
34
|
5
|
29
|
228.50
|
|
2024-06-24
|
44
|
3
|
41
|
236.50
|
|
2024-06-20
|
11
|
61
|
-50
|
239.00
|
|
2024-06-11
|
4
|
116
|
-112
|
190.00
|
|
2024-06-07
|
33
|
28
|
5
|
184.00
|
|
2024-06-06
|
48
|
17
|
31
|
182.00
|
|
2024-06-05
|
53
|
4
|
49
|
186.00
|
|
2024-06-03
|
18
|
4
|
14
|
186.00
|
|
2024-05-31
|
15
|
4
|
11
|
189.50
|
|
2024-05-29
|
23
|
0
|
23
|
200.50
|
|
2024-05-23
|
21
|
30
|
-9
|
188.00
|
|
2024-05-22
|
17
|
28
|
-11
|
188.50
|
|
2024-05-21
|
22
|
1
|
21
|
|
|
2024-05-16
|
2
|
33
|
-31
|
197.00
|
|
2024-05-15
|
12
|
0
|
12
|
180.50
|
|
2024-05-14
|
0
|
43
|
-43
|
182.00
|
|
2024-05-13
|
13
|
1
|
12
|
177.00
|
|
2024-05-09
|
52
|
0
|
52
|
185.50
|
|
2024-05-07
|
1
|
35
|
-34
|
190.50
|
|
2024-05-03
|
41
|
15
|
26
|
183.00
|
|
2024-05-02
|
10
|
27
|
-17
|
183.50
|
|
2024-04-29
|
10
|
50
|
-40
|
180.00
|
|
2024-04-26
|
23
|
52
|
-29
|
172.50
|
|
2024-04-25
|
46
|
3
|
43
|
165.00
|
|
2024-04-24
|
4
|
48
|
-44
|
168.50
|
|
2024-04-23
|
9
|
3
|
6
|
163.50
|
|
2024-04-22
|
21
|
2
|
19
|
162.50
|
|
2024-04-19
|
14
|
6
|
8
|
169.00
|
|
2024-04-18
|
14
|
38
|
-24
|
175.50
|
|
2024-04-12
|
28
|
6
|
22
|
187.00
|
|
2024-04-11
|
10
|
22
|
-12
|
190.50
|
|
2024-04-10
|
9
|
25
|
-16
|
192.00
|
|
2024-04-03
|
17
|
6
|
11
|
205.00
|
|
2024-04-02
|
20
|
0
|
20
|
206.50
|
|
2024-03-29
|
4
|
23
|
-19
|
205.50
|
|
2024-03-28
|
15
|
0
|
15
|
204.50
|
|
2024-03-26
|
18
|
2
|
16
|
216.00
|
|
2024-03-25
|
13
|
0
|
13
|
|
|
2024-03-22
|
1
|
47
|
-46
|
|
|
2024-03-21
|
7
|
22
|
-15
|
219.00
|
|
2024-03-20
|
38
|
11
|
27
|
215.50
|
|
2024-03-19
|
28
|
0
|
28
|
223.00
|
|
2024-02-01
|
40
|
13
|
27
|
176.00
|
|
2024-01-31
|
1
|
44
|
-43
|
179.00
|
|
2024-01-22
|
4
|
63
|
-59
|
172.00
|
|
2024-01-18
|
17
|
4
|
13
|
160.00
|
|
2024-01-17
|
35
|
5
|
30
|
163.50
|
|
2024-01-16
|
11
|
2
|
9
|
166.50
|
|
2024-01-15
|
2
|
42
|
-40
|
169.00
|
|
2024-01-12
|
30
|
0
|
30
|
164.50
|
|
2024-01-11
|
4
|
37
|
-33
|
168.00
|
|
2024-01-09
|
22
|
4
|
18
|
165.50
|
|
2024-01-05
|
8
|
25
|
-17
|
166.00
|
|
2023-12-29
|
16
|
4
|
12
|
184.00
|
|
2023-12-28
|
24
|
3
|
21
|
186.00
|
|
2023-12-18
|
26
|
0
|
26
|
168.50
|
|
2023-12-14
|
18
|
37
|
-19
|
170.00
|
|
2023-11-22
|
2
|
20
|
-18
|
148.00
|
|
2023-11-17
|
7
|
34
|
-27
|
137.50
|
|
2023-11-16
|
7
|
0
|
7
|
134.50
|
|
2023-11-14
|
23
|
11
|
12
|
135.00
|
|
2023-11-10
|
12
|
1
|
11
|
132.00
|
|
2023-11-08
|
10
|
45
|
-35
|
135.00
|
|
2023-11-06
|
1
|
36
|
-35
|
128.00
|
|
2023-11-02
|
3
|
12
|
-9
|
121.50
|
|
2023-11-01
|
1
|
40
|
-39
|
118.50
|
|
2023-10-25
|
6
|
10
|
-4
|
127.00
|
|
2023-10-19
|
9
|
1
|
8
|
129.50
|
|
2023-10-13
|
24
|
11
|
13
|
137.50
|
|
2023-10-12
|
2
|
26
|
-24
|
142.00
|
|
2023-10-05
|
0
|
52
|
-52
|
147.00
|
|
2023-10-04
|
48
|
0
|
48
|
143.00
|
|
2023-10-02
|
0
|
11
|
-11
|
145.00
|
|
2023-09-28
|
0
|
39
|
-39
|
144.50
|
|
2023-09-27
|
13
|
1
|
12
|
142.00
|
|
2023-09-26
|
60
|
0
|
60
|
143.00
|
|
2023-09-25
|
0
|
30
|
-30
|
148.00
|
|
2023-09-22
|
2
|
9
|
-7
|
145.50
|
|
2023-09-21
|
6
|
0
|
6
|
143.50
|
|
2023-09-20
|
7
|
1
|
6
|
147.00
|
|
2023-09-19
|
33
|
0
|
33
|
150.00
|
|
2023-09-18
|
24
|
12
|
12
|
156.00
|
|
2023-09-15
|
26
|
12
|
14
|
158.00
|
|
2023-09-13
|
3
|
11
|
-8
|
156.00
|
|
2023-09-12
|
11
|
0
|
11
|
153.50
|
|
2023-08-29
|
3
|
11
|
-8
|
150.00
|
|
2023-08-28
|
7
|
13
|
-6
|
146.50
|
|
2023-08-25
|
1
|
18
|
-17
|
146.50
|
|
2023-08-23
|
9
|
0
|
9
|
145.00
|
|
2023-08-22
|
15
|
9
|
6
|
147.00
|
|
2023-08-21
|
12
|
1
|
11
|
147.50
|
|
2023-08-16
|
3
|
34
|
-31
|
148.50
|
|
2023-08-15
|
16
|
3
|
13
|
147.50
|
|
2023-08-09
|
11
|
0
|
11
|
159.50
|
|
2023-08-04
|
3
|
35
|
-32
|
163.00
|
|
2023-08-01
|
9
|
2
|
7
|
158.50
|
|
2023-07-28
|
12
|
22
|
-10
|
166.50
|
|
2023-07-27
|
1
|
86
|
-85
|
164.00
|
|
2023-07-26
|
25
|
2
|
23
|
157.00
|
|
2023-07-25
|
2
|
16
|
-14
|
165.00
|
|
2023-07-24
|
19
|
2
|
17
|
163.00
|
|
2023-07-19
|
19
|
29
|
-10
|
171.50
|
|
2023-07-18
|
44
|
2
|
42
|
172.00
|
|
2023-07-17
|
10
|
39
|
-29
|
176.50
|
|
2023-07-12
|
63
|
13
|
50
|
182.50
|
|
2023-07-07
|
58
|
28
|
30
|
181.00
|
|
2023-07-05
|
5
|
31
|
-26
|
182.00
|
|
2023-07-03
|
44
|
9
|
35
|
175.00
|
|
2023-06-30
|
1
|
36
|
-35
|
177.00
|
|
2023-06-29
|
30
|
48
|
-18
|
172.00
|
|
2023-06-28
|
15
|
4
|
11
|
170.50
|
|
2023-06-27
|
41
|
18
|
23
|
171.50
|
|
2023-06-15
|
34
|
2
|
32
|
184.50
|
|
2023-06-07
|
1
|
37
|
-36
|
171.00
|
|
2023-06-05
|
18
|
0
|
18
|
170.50
|
|
2023-06-02
|
36
|
2
|
34
|
174.00
|
|
2023-05-29
|
8
|
48
|
-40
|
170.00
|
|
2023-05-23
|
15
|
4
|
11
|
169.00
|
|
2023-03-31
|
0
|
18
|
-18
|
125.50
|
|
2023-03-27
|
17
|
3
|
14
|
127.00
|
|
2023-03-24
|
2
|
34
|
-32
|
129.00
|
|
2023-03-21
|
33
|
5
|
28
|
128.00
|
|
2023-03-17
|
5
|
40
|
-35
|
129.50
|
|
2023-03-15
|
26
|
16
|
10
|
126.50
|
|
2023-03-14
|
15
|
4
|
11
|
126.50
|
|
2023-03-09
|
19
|
4
|
15
|
133.00
|
|
2023-03-06
|
2
|
31
|
-29
|
132.50
|
|
2023-02-07
|
16
|
1
|
15
|
130.50
|
|
2023-01-30
|
0
|
33
|
-33
|
129.50
|
|
2023-01-17
|
35
|
1
|
34
|
124.50
|
|
2023-01-13
|
12
|
1
|
11
|
125.00
|
|
2023-01-03
|
1
|
20
|
-19
|
113.50
|
|
2022-12-23
|
3
|
11
|
-8
|
113.50
|
|
2022-12-15
|
14
|
0
|
14
|
120.00
|
|
2022-12-14
|
0
|
20
|
-20
|
123.00
|
|
2022-12-13
|
8
|
0
|
8
|
118.50
|
|
2022-11-23
|
14
|
48
|
-34
|
120.00
|
|
2022-11-18
|
19
|
0
|
19
|
111.00
|
|
2022-11-10
|
23
|
0
|
23
|
105.00
|
|
2022-11-08
|
41
|
5
|
36
|
103.50
|
|
2022-11-03
|
1
|
13
|
-12
|
103.50
|
|
2022-10-31
|
6
|
59
|
-53
|
95.40
|
|
2022-10-24
|
0
|
34
|
-34
|
93.70
|
|
2022-10-21
|
11
|
0
|
11
|
90.60
|
|
2022-10-20
|
18
|
0
|
18
|
95.70
|
|
2022-10-18
|
19
|
0
|
19
|
96.50
|
|
2022-10-17
|
6
|
18
|
-12
|
98.20
|
|
2022-10-14
|
0
|
29
|
-29
|
97.00
|
|
2022-10-11
|
6
|
0
|
6
|
95.10
|
|
2022-09-13
|
27
|
0
|
27
|
124.00
|
|
2022-09-12
|
20
|
12
|
8
|
128.00
|
|
2022-09-08
|
7
|
0
|
7
|
127.00
|
|
2022-09-06
|
1
|
10
|
-9
|
129.50
|
|
2022-09-05
|
16
|
0
|
16
|
128.50
|
|
2022-09-02
|
5
|
0
|
5
|
135.00
|
|
2022-08-26
|
14
|
0
|
14
|
142.50
|
|
2022-08-24
|
6
|
1
|
5
|
144.00
|
|
2022-07-25
|
19
|
0
|
19
|
141.00
|
|
2022-07-06
|
1
|
106
|
-105
|
125.00
|
|
2022-05-30
|
0
|
39
|
-39
|
212.00
|
|
2022-05-24
|
27
|
0
|
27
|
203.50
|
|
2022-05-20
|
7
|
0
|
7
|
206.50
|
|
2022-05-19
|
3
|
13
|
-10
|
211.50
|
|
2022-05-18
|
10
|
0
|
10
|
206.50
|
|
2022-05-17
|
4
|
15
|
-11
|
212.00
|
|
2022-04-18
|
0
|
16
|
-16
|
194.00
|
|
2022-01-21
|
0
|
10
|
-10
|
235.50
|
|
2022-01-20
|
15
|
2
|
13
|
243.00
|
|
2022-01-10
|
0
|
3
|
-3
|
251.00
|
|
2021-12-29
|
0
|
4
|
-4
|
274.00
|
|
2021-12-23
|
10
|
0
|
10
|
276.50
|
|
2021-12-20
|
4
|
18
|
-14
|
292.00
|
|
2021-11-29
|
11
|
0
|
11
|
279.00
|
|
2021-10-18
|
5
|
0
|
5
|
232.50
|
|
2021-10-08
|
0
|
10
|
-10
|
221.50
|
|
2021-08-30
|
0
|
2
|
-2
|
378.00
|
|
2021-08-10
|
1
|
20
|
-19
|
360.00
|
|
2021-06-15
|
10
|
5
|
5
|
523.00
|
|
2021-06-08
|
1
|
10
|
-9
|
530.00
|
|
2021-06-07
|
1
|
11
|
-10
|
530.00
|
|
2021-04-21
|
1
|
10
|
-9
|
545.00
|
|
2021-01-15
|
2
|
19
|
-17
|
515.00
|
|
2020-12-01
|
11
|
29
|
-18
|
339.50
|
|
2020-11-18
|
25
|
1
|
24
|
330.00
|
|
2020-11-02
|
1
|
17
|
-16
|
235.00
|
|
2020-10-15
|
14
|
0
|
14
|
243.00
|
|
2020-10-14
|
13
|
0
|
13
|
246.50
|
|
2020-09-11
|
0
|
11
|
-11
|
214.00
|
|
2019-12-17
|
25
|
3
|
22
|
177.00
|
|
2019-10-01
|
1
|
10
|
-9
|
165.00
|
|
2019-09-26
|
11
|
0
|
11
|
167.00
|
|
2019-07-24
|
1
|
51
|
-50
|
120.50
|
|
2019-07-23
|
9
|
63
|
-54
|
121.00
|
|
2019-07-18
|
23
|
8
|
15
|
117.50
|
|
2019-07-15
|
0
|
51
|
-51
|
101.50
|
|
2019-07-10
|
0
|
32
|
-32
|
91.20
|
| 合計 | 3195 | 3646 | -451 | |
