點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

能率 (5392)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 表現平平
-47 pts
5日大漲率 13.9%
10日大漲率 11.1%
20日大漲率 13.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-08-25
0
10
-10
45.25
2026-08-18
0
15
-15
45.85
2026-08-04
1
15
-14
42.35
2026-06-25
86
1
85
45.75
2026-06-16
0
70
-70
43.90
2026-06-04
70
0
70
46.95
2026-01-19
8
34
-26
48.80
2026-01-16
3
36
-33
49.50
2026-01-14
70
3
67
48.00
2026-01-07
3
66
-63
49.15
2026-01-02
25
0
25
48.05
2025-12-31
3
50
-47
47.65
2025-12-30
42
13
29
49.10
2025-12-29
0
60
-60
46.15
2025-12-26
40
1
39
46.00
2025-12-24
2
30
-28
46.85
2025-12-23
70
1
69
45.50
2025-07-17
0
20
-20
31.85
2025-07-16
0
25
-25
30.70
2025-07-14
7
0
7
30.35
2025-07-07
15
1
14
30.75
2025-07-02
16
1
15
32.80
2025-06-25
5
0
5
31.50
2025-06-24
0
25
-25
31.70
2025-06-06
26
0
26
30.80
2025-03-18
11
50
-39
37.40
2025-03-17
17
0
17
36.00
2025-03-13
3
61
-58
36.35
2025-03-11
25
0
25
35.00
2024-12-09
0
5
-5
27.75
2024-12-04
0
10
-10
27.75
2024-11-27
30
0
30
27.65
2024-10-11
0
18
-18
29.25
2024-08-26
0
8
-8
33.50
2024-02-16
0
10
-10
24.10
2023-07-27
0
44
-44
26.00
2023-07-25
44
0
44
25.70
2022-10-19
0
1
-1
19.50
2022-10-18
0
1
-1
19.50
2022-10-17
0
1
-1
19.25
2022-08-19
0
1
-1
21.15
2022-04-18
0
2
-2
23.35
2022-04-07
9
1
8
23.25
2022-04-06
6
3
3
23.80
2021-12-23
0
4
-4
25.25
2021-12-03
2
0
2
24.55
2021-10-15
3
0
3
23.25
2020-09-21
5
0
5
25.05
2020-07-22
6
0
6
26.05
2020-06-23
0
12
-12
24.80
2020-06-17
4
7
-3
24.15
2020-06-02
0
4
-4
24.35
2020-05-19
0
5
-5
24.25
2020-05-18
9
0
9
24.40
2020-05-14
7
0
7
24.30
2020-05-12
0
15
-15
25.15
2020-05-11
6
0
6
23.45
2020-05-08
9
0
9
23.60
2020-03-09
0
10
-10
27.60
2019-12-24
8
0
8
33.25
合計 696 750 -54