| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
17
|
144
|
-127
|
86.90
|
|
2026-05-05
|
86
|
24
|
62
|
64.60
|
|
2025-05-26
|
0
|
10
|
-10
|
47.35
|
|
2025-05-21
|
10
|
0
|
10
|
47.40
|
|
2025-01-06
|
0
|
5
|
-5
|
52.80
|
|
2024-11-26
|
0
|
78
|
-78
|
61.40
|
|
2024-11-18
|
0
|
30
|
-30
|
60.40
|
|
2024-11-11
|
27
|
0
|
27
|
62.70
|
|
2024-11-08
|
27
|
0
|
27
|
64.00
|
|
2024-11-07
|
59
|
0
|
59
|
65.40
|
|
2024-08-15
|
0
|
36
|
-36
|
62.80
|
|
2024-07-18
|
38
|
4
|
34
|
74.90
|
|
2024-07-17
|
39
|
0
|
39
|
76.20
|
|
2024-05-15
|
2
|
22
|
-20
|
73.40
|
|
2024-05-06
|
23
|
0
|
23
|
71.20
|
|
2024-04-03
|
0
|
23
|
-23
|
76.00
|
|
2024-02-26
|
0
|
16
|
-16
|
81.60
|
|
2024-02-01
|
0
|
14
|
-14
|
81.10
|
|
2024-01-04
|
11
|
55
|
-44
|
85.20
|
|
2023-12-11
|
0
|
32
|
-32
|
87.20
|
|
2023-12-08
|
1
|
62
|
-61
|
84.80
|
|
2023-12-07
|
1
|
13
|
-12
|
84.10
|
|
2023-12-06
|
20
|
0
|
20
|
84.80
|
|
2023-12-04
|
46
|
0
|
46
|
86.60
|
|
2023-11-30
|
9
|
56
|
-47
|
88.80
|
|
2023-11-29
|
3
|
72
|
-69
|
85.50
|
|
2023-11-28
|
41
|
2
|
39
|
84.20
|
|
2023-11-27
|
43
|
0
|
43
|
82.70
|
|
2023-11-24
|
36
|
3
|
33
|
84.60
|
|
2023-07-24
|
5
|
197
|
-192
|
94.00
|
|
2023-07-19
|
3
|
180
|
-177
|
97.20
|
|
2023-07-14
|
104
|
3
|
101
|
99.80
|
|
2023-07-05
|
66
|
1
|
65
|
97.60
|
|
2023-07-04
|
121
|
0
|
121
|
98.10
|
|
2023-06-19
|
2
|
42
|
-40
|
97.00
|
|
2023-05-11
|
3
|
52
|
-49
|
91.10
|
|
2023-05-08
|
44
|
0
|
44
|
93.30
|
|
2023-04-17
|
0
|
30
|
-30
|
105.00
|
|
2023-03-02
|
60
|
6
|
54
|
91.70
|
|
2023-02-22
|
79
|
1
|
78
|
90.90
|
|
2023-02-15
|
6
|
133
|
-127
|
88.00
|
|
2023-02-13
|
41
|
2
|
39
|
88.60
|
|
2023-02-10
|
66
|
2
|
64
|
89.10
|
|
2023-02-06
|
59
|
4
|
55
|
88.10
|
|
2023-02-03
|
1
|
192
|
-191
|
89.10
|
|
2023-01-09
|
152
|
18
|
134
|
80.00
|
|
2022-12-22
|
12
|
60
|
-48
|
75.30
|
|
2022-12-20
|
3
|
141
|
-138
|
74.50
|
|
2022-12-19
|
6
|
93
|
-87
|
77.90
|
|
2022-12-15
|
228
|
1
|
227
|
81.40
|
|
2022-12-12
|
93
|
0
|
93
|
79.50
|
|
2022-11-25
|
6
|
151
|
-145
|
80.50
|
|
2022-11-18
|
73
|
2
|
71
|
77.10
|
|
2022-11-01
|
11
|
148
|
-137
|
75.00
|
|
2022-10-26
|
6
|
61
|
-55
|
69.60
|
|
2022-10-25
|
159
|
14
|
145
|
71.50
|
|
2022-10-04
|
108
|
3
|
105
|
82.50
|
|
2022-09-20
|
12
|
95
|
-83
|
89.50
|
|
2022-09-14
|
80
|
15
|
65
|
89.70
|
|
2022-09-07
|
87
|
29
|
58
|
87.50
|
|
2022-09-01
|
89
|
12
|
77
|
91.70
|
|
2022-08-26
|
51
|
221
|
-170
|
95.50
|
|
2022-08-25
|
55
|
218
|
-163
|
89.70
|
|
2022-08-18
|
101
|
50
|
51
|
84.30
|
|
2022-08-17
|
51
|
0
|
51
|
82.30
|
|
2022-08-09
|
19
|
104
|
-85
|
78.40
|
|
2022-08-05
|
45
|
4
|
41
|
75.30
|
|
2022-08-02
|
95
|
8
|
87
|
77.50
|
|
2022-07-28
|
6
|
90
|
-84
|
77.80
|
|
2022-07-26
|
71
|
11
|
60
|
80.10
|
|
2022-07-18
|
5
|
95
|
-90
|
76.50
|
|
2022-07-15
|
3
|
60
|
-57
|
75.70
|
|
2022-07-12
|
57
|
2
|
55
|
71.50
|
|
2022-07-08
|
29
|
172
|
-143
|
70.90
|
|
2022-07-04
|
94
|
5
|
89
|
62.00
|
|
2022-07-01
|
7
|
298
|
-291
|
64.10
|
|
2022-06-30
|
28
|
253
|
-225
|
71.10
|
|
2022-06-28
|
425
|
6
|
419
|
84.20
|
|
2022-06-27
|
51
|
175
|
-124
|
86.00
|
|
2022-06-24
|
18
|
129
|
-111
|
82.30
|
|
2022-06-22
|
140
|
2
|
138
|
79.60
|
|
2022-06-21
|
212
|
49
|
163
|
82.80
|
|
2022-06-10
|
116
|
5
|
111
|
88.50
|
|
2022-06-02
|
7
|
166
|
-159
|
86.10
|
|
2022-05-30
|
225
|
13
|
212
|
82.50
|
|
2022-05-27
|
144
|
6
|
138
|
78.70
|
|
2022-05-26
|
13
|
358
|
-345
|
78.00
|
|
2022-05-25
|
179
|
2
|
177
|
81.70
|
|
2022-05-23
|
113
|
3
|
110
|
83.00
|
|
2022-05-20
|
5
|
231
|
-226
|
84.00
|
|
2022-05-19
|
225
|
5
|
220
|
83.50
|
|
2022-05-17
|
103
|
275
|
-172
|
86.20
|
|
2022-04-25
|
6
|
114
|
-108
|
79.00
|
|
2022-04-20
|
111
|
8
|
103
|
84.70
|
|
2022-04-07
|
90
|
441
|
-351
|
81.30
|
|
2022-04-06
|
70
|
4
|
66
|
87.00
|
|
2022-03-18
|
6
|
202
|
-196
|
81.00
|
|
2022-03-16
|
38
|
6
|
32
|
70.50
|
|
2022-03-15
|
95
|
0
|
95
|
69.80
|
|
2022-03-14
|
73
|
13
|
60
|
71.60
|
|
2022-03-08
|
21
|
1
|
20
|
66.10
|
|
2022-03-07
|
0
|
64
|
-64
|
68.00
|
|
2022-03-04
|
65
|
0
|
65
|
71.00
|
|
2022-03-02
|
1
|
16
|
-15
|
70.80
|
|
2022-01-07
|
8
|
121
|
-113
|
70.90
|
|
2021-12-22
|
78
|
0
|
78
|
80.10
|
|
2021-11-11
|
6
|
54
|
-48
|
81.30
|
|
2021-08-19
|
44
|
4
|
40
|
70.00
|
|
2021-08-13
|
8
|
152
|
-144
|
73.40
|
|
2021-07-27
|
26
|
149
|
-123
|
79.80
|
|
2021-07-14
|
135
|
23
|
112
|
82.80
|
|
2021-03-02
|
8
|
52
|
-44
|
55.00
|
|
2021-02-25
|
50
|
11
|
39
|
57.50
|
|
2021-02-23
|
60
|
14
|
46
|
59.40
|
|
2021-02-18
|
0
|
227
|
-227
|
56.20
|
|
2021-02-17
|
6
|
155
|
-149
|
55.40
|
|
2021-02-05
|
101
|
1
|
100
|
53.70
|
|
2021-02-04
|
99
|
0
|
99
|
53.20
|
|
2021-02-03
|
75
|
134
|
-59
|
54.80
|
|
2021-02-02
|
1
|
178
|
-177
|
55.10
|
|
2021-02-01
|
63
|
7
|
56
|
50.70
|
|
2021-01-29
|
68
|
213
|
-145
|
53.30
|
|
2021-01-26
|
47
|
3
|
44
|
54.40
|
|
2021-01-21
|
8
|
44
|
-36
|
53.00
|
|
2021-01-20
|
89
|
0
|
89
|
52.40
|
|
2021-01-19
|
45
|
11
|
34
|
55.40
|
|
2021-01-18
|
6
|
63
|
-57
|
55.40
|
|
2021-01-14
|
114
|
8
|
106
|
59.30
|
|
2021-01-12
|
162
|
1
|
161
|
56.80
|
|
2020-12-29
|
4
|
66
|
-62
|
64.90
|
|
2020-12-24
|
86
|
254
|
-168
|
60.80
|
|
2020-12-22
|
200
|
27
|
173
|
52.50
|
|
2020-12-21
|
6
|
51
|
-45
|
53.20
|
|
2020-11-13
|
31
|
0
|
31
|
48.00
|
|
2020-11-02
|
25
|
2
|
23
|
46.00
|
|
2020-10-26
|
3
|
31
|
-28
|
47.45
|
|
2020-09-24
|
11
|
0
|
11
|
39.90
|
|
2020-05-26
|
1
|
10
|
-9
|
37.15
|
|
2020-04-13
|
1
|
20
|
-19
|
34.20
|
|
2020-03-12
|
12
|
153
|
-141
|
41.00
|
|
2020-01-03
|
47
|
6
|
41
|
52.20
|
|
2019-12-09
|
67
|
31
|
36
|
53.00
|
|
2019-11-13
|
18
|
3
|
15
|
49.30
|
|
2019-10-25
|
30
|
13
|
17
|
49.00
|
|
2019-10-08
|
0
|
5
|
-5
|
45.10
|
|
2019-10-07
|
6
|
0
|
6
|
45.85
|
|
2019-07-24
|
103
|
169
|
-66
|
53.00
|
|
2019-07-23
|
28
|
2
|
26
|
52.40
|
|
2019-07-22
|
54
|
3
|
51
|
51.40
|
|
2019-07-12
|
35
|
3
|
32
|
51.40
|
| 合計 | 7668 | 8748 | -1080 | |
