| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
0
|
2
|
-2
|
127.00
|
|
2026-03-16
|
4
|
0
|
4
|
145.00
|
|
2026-02-11
|
1
|
0
|
1
|
147.00
|
|
2025-08-04
|
2
|
0
|
2
|
163.50
|
|
2025-07-31
|
0
|
5
|
-5
|
158.50
|
|
2025-07-29
|
0
|
5
|
-5
|
158.50
|
|
2025-07-28
|
10
|
0
|
10
|
162.00
|
|
2024-11-18
|
3
|
0
|
3
|
144.00
|
|
2024-10-29
|
0
|
7
|
-7
|
159.00
|
|
2024-10-28
|
3
|
6
|
-3
|
164.50
|
|
2024-10-25
|
1
|
3
|
-2
|
167.50
|
|
2024-08-28
|
5
|
0
|
5
|
159.00
|
|
2024-08-27
|
4
|
0
|
4
|
160.00
|
|
2024-08-21
|
5
|
2
|
3
|
162.50
|
|
2024-08-14
|
7
|
1
|
6
|
169.50
|
|
2024-08-08
|
6
|
0
|
6
|
156.50
|
|
2024-01-10
|
1
|
0
|
1
|
101.50
|
|
2024-01-09
|
1
|
0
|
1
|
102.00
|
|
2024-01-08
|
2
|
0
|
2
|
103.50
|
|
2024-01-05
|
2
|
0
|
2
|
104.00
|
|
2024-01-04
|
3
|
0
|
3
|
105.00
|
|
2024-01-03
|
3
|
0
|
3
|
105.00
|
|
2024-01-02
|
2
|
0
|
2
|
107.00
|
|
2023-10-20
|
3
|
0
|
3
|
101.00
|
|
2023-03-28
|
0
|
7
|
-7
|
91.00
|
|
2023-03-27
|
12
|
4
|
8
|
94.50
|
|
2023-03-09
|
0
|
20
|
-20
|
80.50
|
|
2023-03-06
|
13
|
0
|
13
|
78.80
|
|
2023-03-02
|
7
|
0
|
7
|
76.80
|
|
2023-02-17
|
0
|
4
|
-4
|
77.10
|
|
2023-02-16
|
4
|
0
|
4
|
76.60
|
|
2023-02-03
|
0
|
12
|
-12
|
77.10
|
|
2023-01-30
|
0
|
1
|
-1
|
73.00
|
|
2023-01-11
|
2
|
0
|
2
|
73.00
|
|
2023-01-09
|
10
|
0
|
10
|
72.70
|
|
2022-12-28
|
0
|
9
|
-9
|
72.50
|
|
2022-12-27
|
1
|
1
|
0
|
73.00
|
|
2022-12-26
|
0
|
10
|
-10
|
72.30
|
|
2022-12-23
|
0
|
9
|
-9
|
72.60
|
|
2022-12-20
|
0
|
3
|
-3
|
71.90
|
|
2022-12-19
|
0
|
4
|
-4
|
73.10
|
|
2022-12-16
|
0
|
10
|
-10
|
74.20
|
|
2022-12-15
|
0
|
1
|
-1
|
75.80
|
|
2022-12-14
|
1
|
0
|
1
|
75.40
|
|
2022-12-13
|
0
|
7
|
-7
|
74.00
|
|
2022-12-07
|
1
|
0
|
1
|
74.30
|
|
2022-12-01
|
1
|
0
|
1
|
75.30
|
|
2022-11-11
|
18
|
0
|
18
|
68.10
|
|
2022-11-08
|
15
|
0
|
15
|
67.50
|
|
2022-11-07
|
15
|
0
|
15
|
65.70
|
|
2022-11-04
|
0
|
2
|
-2
|
63.40
|
|
2022-10-28
|
0
|
3
|
-3
|
59.30
|
|
2022-10-27
|
0
|
2
|
-2
|
60.30
|
|
2022-10-26
|
5
|
0
|
5
|
59.10
|
|
2022-10-11
|
0
|
8
|
-8
|
64.80
|
|
2022-10-07
|
0
|
6
|
-6
|
65.60
|
|
2022-10-05
|
14
|
0
|
14
|
66.40
|
|
2022-07-20
|
2
|
7
|
-5
|
78.60
|
|
2022-07-19
|
5
|
0
|
5
|
78.60
|
|
2022-07-14
|
0
|
3
|
-3
|
70.90
|
|
2022-07-13
|
3
|
0
|
3
|
68.50
|
|
2022-07-11
|
1
|
8
|
-7
|
69.40
|
|
2022-07-08
|
7
|
0
|
7
|
71.00
|
|
2022-03-02
|
0
|
3
|
-3
|
104.00
|
|
2022-02-18
|
1
|
3
|
-2
|
112.00
|
|
2021-09-23
|
1
|
0
|
1
|
113.50
|
|
2021-08-09
|
4
|
10
|
-6
|
170.50
|
|
2021-08-06
|
6
|
0
|
6
|
175.50
|
|
2021-07-21
|
0
|
10
|
-10
|
155.50
|
|
2021-07-12
|
0
|
10
|
-10
|
165.50
|
|
2021-07-09
|
0
|
5
|
-5
|
172.50
|
|
2021-06-16
|
1
|
0
|
1
|
177.00
|
|
2021-06-04
|
1
|
0
|
1
|
175.50
|
|
2021-05-13
|
22
|
0
|
22
|
175.50
|
|
2021-05-12
|
0
|
26
|
-26
|
181.00
|
|
2021-05-10
|
25
|
0
|
25
|
188.00
|
|
2021-04-20
|
0
|
5
|
-5
|
200.00
|
|
2021-04-16
|
0
|
4
|
-4
|
201.00
|
|
2021-04-15
|
5
|
0
|
5
|
206.00
|
|
2021-02-22
|
0
|
4
|
-4
|
188.50
|
|
2021-01-28
|
0
|
15
|
-15
|
188.50
|
|
2021-01-26
|
9
|
4
|
5
|
182.00
|
|
2021-01-19
|
10
|
0
|
10
|
173.50
|
|
2020-12-04
|
2
|
0
|
2
|
216.50
|
|
2020-11-23
|
0
|
18
|
-18
|
237.00
|
|
2020-11-19
|
10
|
2
|
8
|
230.00
|
|
2020-11-17
|
5
|
1
|
4
|
219.50
|
|
2020-11-11
|
0
|
5
|
-5
|
219.50
|
|
2020-10-26
|
1
|
4
|
-3
|
231.00
|
|
2020-10-23
|
3
|
0
|
3
|
227.00
|
|
2020-10-14
|
7
|
49
|
-42
|
229.50
|
|
2020-10-12
|
1
|
25
|
-24
|
262.00
|
|
2020-10-07
|
1
|
9
|
-8
|
290.50
|
|
2020-10-06
|
45
|
4
|
41
|
287.50
|
|
2020-09-30
|
0
|
4
|
-4
|
274.00
|
|
2020-09-24
|
5
|
37
|
-32
|
275.50
|
|
2020-09-22
|
4
|
15
|
-11
|
298.50
|
|
2020-09-17
|
4
|
9
|
-5
|
309.00
|
|
2020-07-23
|
12
|
24
|
-12
|
213.00
|
|
2020-07-22
|
9
|
4
|
5
|
194.00
|
|
2020-07-21
|
10
|
20
|
-10
|
192.50
|
|
2020-07-20
|
7
|
20
|
-13
|
189.50
|
|
2020-07-17
|
37
|
24
|
13
|
180.50
|
|
2020-07-15
|
11
|
0
|
11
|
198.00
|
|
2020-06-22
|
13
|
3
|
10
|
180.00
|
|
2020-06-15
|
30
|
7
|
23
|
140.00
|
|
2020-06-02
|
2
|
9
|
-7
|
107.00
|
|
2020-06-01
|
0
|
28
|
-28
|
101.50
|
|
2020-05-29
|
15
|
0
|
15
|
100.00
|
|
2020-05-28
|
25
|
1
|
24
|
95.10
|
|
2020-05-15
|
11
|
1
|
10
|
87.60
|
|
2020-05-14
|
11
|
3
|
8
|
85.20
|
|
2020-05-13
|
3
|
0
|
3
|
84.50
|
|
2020-03-19
|
4
|
0
|
4
|
50.00
|
|
2020-03-18
|
2
|
0
|
2
|
55.00
|
|
2020-03-17
|
4
|
0
|
4
|
55.40
|
|
2020-03-13
|
3
|
10
|
-7
|
55.00
|
|
2020-03-12
|
4
|
29
|
-25
|
61.10
|
|
2020-03-11
|
0
|
1
|
-1
|
67.60
|
|
2020-03-09
|
3
|
11
|
-8
|
70.10
|
|
2020-02-27
|
0
|
2
|
-2
|
72.20
|
|
2020-02-13
|
0
|
2
|
-2
|
74.80
|
|
2019-12-20
|
3
|
0
|
3
|
78.40
|
|
2019-12-16
|
17
|
0
|
17
|
79.00
|
|
2019-12-13
|
12
|
0
|
12
|
79.10
|
|
2019-12-12
|
5
|
0
|
5
|
79.10
|
|
2019-12-11
|
0
|
13
|
-13
|
80.50
|
|
2019-12-06
|
0
|
5
|
-5
|
79.00
|
|
2019-11-26
|
0
|
4
|
-4
|
78.50
|
|
2019-11-19
|
3
|
0
|
3
|
78.60
|
|
2019-11-11
|
5
|
0
|
5
|
78.00
|
|
2019-11-08
|
32
|
0
|
32
|
77.80
|
|
2019-11-01
|
0
|
2
|
-2
|
80.40
|
|
2019-10-30
|
0
|
2
|
-2
|
80.70
|
|
2019-10-28
|
0
|
1
|
-1
|
81.40
|
|
2019-10-24
|
0
|
1
|
-1
|
82.60
|
|
2019-10-23
|
0
|
3
|
-3
|
82.70
|
|
2019-10-22
|
0
|
5
|
-5
|
83.50
|
|
2019-10-21
|
0
|
3
|
-3
|
83.00
|
|
2019-10-18
|
0
|
4
|
-4
|
82.70
|
|
2019-10-17
|
0
|
1
|
-1
|
82.20
|
|
2019-10-16
|
0
|
5
|
-5
|
82.50
|
|
2019-09-27
|
0
|
6
|
-6
|
86.00
|
|
2019-09-03
|
0
|
9
|
-9
|
87.20
|
|
2019-08-26
|
0
|
6
|
-6
|
85.40
|
|
2019-08-15
|
7
|
1
|
6
|
85.00
|
|
2019-07-18
|
0
|
6
|
-6
|
87.80
|
| 合計 | 678 | 729 | -51 | |