| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
5
|
0
|
5
|
37.70
|
|
2026-05-13
|
0
|
6
|
-6
|
38.40
|
|
2026-05-11
|
5
|
0
|
5
|
38.20
|
|
2026-04-16
|
5
|
0
|
5
|
38.80
|
|
2026-03-18
|
0
|
23
|
-23
|
42.15
|
|
2026-02-05
|
4
|
0
|
4
|
39.10
|
|
2026-01-21
|
6
|
0
|
6
|
40.50
|
|
2026-01-16
|
7
|
14
|
-7
|
40.05
|
|
2026-01-13
|
3
|
0
|
3
|
38.85
|
|
2026-01-12
|
10
|
0
|
10
|
39.80
|
|
2026-01-09
|
0
|
7
|
-7
|
40.20
|
|
2026-01-07
|
0
|
15
|
-15
|
40.50
|
|
2025-12-18
|
2
|
0
|
2
|
37.30
|
|
2025-12-15
|
7
|
0
|
7
|
38.55
|
|
2025-12-12
|
5
|
0
|
5
|
39.00
|
|
2025-12-04
|
0
|
11
|
-11
|
39.05
|
|
2025-12-02
|
0
|
1
|
-1
|
35.20
|
|
2025-06-20
|
0
|
6
|
-6
|
37.35
|
|
2024-09-11
|
0
|
10
|
-10
|
68.10
|
|
2024-04-08
|
0
|
46
|
-46
|
24.65
|
|
2024-03-25
|
0
|
1
|
-1
|
|
|
2024-01-17
|
0
|
10
|
-10
|
26.60
|
|
2024-01-12
|
0
|
2
|
-2
|
24.50
|
|
2024-01-11
|
10
|
0
|
10
|
25.15
|
|
2024-01-02
|
0
|
0
|
0
|
23.75
|
|
2023-08-17
|
0
|
38
|
-38
|
22.80
|
|
2023-08-16
|
0
|
31
|
-31
|
22.30
|
|
2023-08-15
|
0
|
10
|
-10
|
22.40
|
|
2023-08-09
|
0
|
45
|
-45
|
25.45
|
|
2023-02-16
|
0
|
0
|
0
|
13.30
|
|
2023-02-15
|
0
|
0
|
0
|
13.50
|
|
2022-01-20
|
0
|
0
|
0
|
16.55
|
|
2021-04-23
|
6
|
0
|
6
|
15.65
|
|
2020-11-12
|
1
|
0
|
1
|
10.70
|
|
2020-09-02
|
0
|
330
|
-330
|
10.40
|
|
2020-08-24
|
34
|
0
|
34
|
9.35
|
|
2020-08-19
|
0
|
791
|
-791
|
10.15
|
|
2020-08-18
|
0
|
509
|
-509
|
9.23
|
|
2020-08-17
|
0
|
28
|
-28
|
9.07
|
|
2020-08-14
|
14
|
5
|
9
|
8.95
|
|
2020-08-11
|
0
|
11
|
-11
|
8.92
|
|
2020-08-06
|
0
|
14
|
-14
|
8.80
|
|
2020-08-05
|
2
|
0
|
2
|
9.00
|
|
2020-08-04
|
0
|
3
|
-3
|
8.83
|
|
2020-08-03
|
13
|
0
|
13
|
8.90
|
|
2020-07-29
|
0
|
20
|
-20
|
9.09
|
|
2020-07-24
|
5
|
0
|
5
|
9.20
|
|
2020-07-21
|
0
|
4
|
-4
|
9.60
|
|
2020-07-14
|
14
|
0
|
14
|
9.94
|
|
2020-07-10
|
0
|
10
|
-10
|
10.15
|
|
2020-07-07
|
316
|
0
|
316
|
8.60
|
|
2020-07-06
|
2
|
0
|
2
|
8.42
|
|
2020-07-03
|
55
|
0
|
55
|
8.42
|
|
2020-06-23
|
24
|
5
|
19
|
8.55
|
|
2020-06-22
|
0
|
6
|
-6
|
8.58
|
|
2020-06-16
|
1
|
0
|
1
|
8.22
|
|
2020-06-15
|
0
|
1
|
-1
|
8.01
|
|
2020-06-12
|
29
|
0
|
29
|
8.14
|
|
2020-06-11
|
22
|
10
|
12
|
8.31
|
|
2020-05-21
|
35
|
0
|
35
|
8.08
|
|
2020-05-14
|
4
|
0
|
4
|
8.40
|
|
2020-04-28
|
0
|
659
|
-659
|
8.78
|
|
2020-04-15
|
0
|
6
|
-6
|
8.46
|
|
2020-04-14
|
0
|
40
|
-40
|
8.45
|
|
2020-04-09
|
0
|
20
|
-20
|
7.56
|
|
2020-03-24
|
0
|
0
|
0
|
6.73
|
|
2020-03-18
|
0
|
153
|
-153
|
7.44
|
|
2020-02-10
|
0
|
21
|
-21
|
9.10
|
|
2020-01-30
|
0
|
7
|
-7
|
8.99
|
|
2019-11-07
|
2
|
0
|
2
|
9.70
|
|
2019-11-04
|
3
|
0
|
3
|
9.85
|
|
2019-08-22
|
0
|
10
|
-10
|
5.60
|
|
2019-08-12
|
0
|
20
|
-20
|
5.62
|
|
2019-07-30
|
15
|
0
|
15
|
5.63
|
|
2019-07-25
|
15
|
0
|
15
|
5.20
|
| 合計 | 681 | 2959 | -2278 | |
