| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
14
|
-14
|
12.00
|
|
2025-11-07
|
0
|
2
|
-2
|
11.30
|
|
2025-08-29
|
2
|
0
|
2
|
9.73
|
|
2025-06-13
|
0
|
1
|
-1
|
10.15
|
|
2025-06-09
|
1
|
0
|
1
|
10.10
|
|
2025-03-12
|
0
|
393
|
-393
|
|
|
2024-11-06
|
0
|
20
|
-20
|
14.15
|
|
2024-11-05
|
0
|
70
|
-70
|
14.20
|
|
2024-11-04
|
0
|
62
|
-62
|
14.15
|
|
2024-11-01
|
0
|
58
|
-58
|
14.55
|
|
2024-10-18
|
0
|
51
|
-51
|
14.15
|
|
2024-10-17
|
0
|
55
|
-55
|
14.25
|
|
2024-10-16
|
0
|
43
|
-43
|
14.20
|
|
2024-10-14
|
0
|
35
|
-35
|
14.35
|
|
2024-10-11
|
0
|
45
|
-45
|
14.40
|
|
2024-09-30
|
0
|
90
|
-90
|
14.70
|
|
2024-09-27
|
0
|
72
|
-72
|
14.30
|
|
2024-09-26
|
0
|
92
|
-92
|
14.30
|
|
2024-09-25
|
0
|
164
|
-164
|
14.50
|
|
2024-09-24
|
0
|
202
|
-202
|
14.35
|
|
2024-09-23
|
0
|
153
|
-153
|
14.30
|
|
2024-09-20
|
0
|
38
|
-38
|
13.00
|
|
2024-09-19
|
0
|
68
|
-68
|
12.80
|
|
2024-09-18
|
0
|
52
|
-52
|
12.80
|
|
2024-09-13
|
0
|
59
|
-59
|
12.75
|
|
2024-09-12
|
0
|
57
|
-57
|
12.70
|
|
2024-09-03
|
0
|
1
|
-1
|
13.00
|
|
2024-09-02
|
0
|
22
|
-22
|
12.90
|
|
2024-08-30
|
0
|
26
|
-26
|
13.05
|
|
2024-08-29
|
0
|
30
|
-30
|
13.00
|
|
2024-07-08
|
5
|
0
|
5
|
14.50
|
|
2024-02-23
|
0
|
15
|
-15
|
15.90
|
|
2024-02-21
|
0
|
6
|
-6
|
15.60
|
|
2024-02-19
|
0
|
15
|
-15
|
15.55
|
|
2024-02-16
|
0
|
5
|
-5
|
15.30
|
|
2024-01-30
|
0
|
12
|
-12
|
15.35
|
|
2024-01-29
|
0
|
14
|
-14
|
15.25
|
|
2024-01-24
|
0
|
39
|
-39
|
15.55
|
|
2024-01-23
|
0
|
41
|
-41
|
15.30
|
|
2023-11-02
|
15
|
0
|
15
|
13.70
|
|
2023-09-14
|
71
|
0
|
71
|
15.25
|
|
2023-04-07
|
0
|
10
|
-10
|
18.30
|
|
2022-08-24
|
45
|
0
|
45
|
15.30
|
|
2022-07-27
|
20
|
0
|
20
|
13.40
|
|
2022-07-20
|
0
|
189
|
-189
|
15.00
|
|
2022-06-23
|
0
|
273
|
-273
|
13.10
|
|
2022-04-19
|
0
|
6
|
-6
|
9.60
|
|
2022-04-18
|
0
|
6
|
-6
|
9.25
|
|
2022-04-15
|
3
|
2
|
1
|
9.40
|
|
2022-04-14
|
2
|
5
|
-3
|
9.50
|
|
2022-04-13
|
0
|
2
|
-2
|
9.35
|
|
2022-04-07
|
0
|
6
|
-6
|
9.20
|
|
2022-03-25
|
3
|
0
|
3
|
9.33
|
|
2022-03-24
|
0
|
3
|
-3
|
9.42
|
|
2022-03-14
|
10
|
0
|
10
|
8.93
|
|
2022-03-09
|
7
|
0
|
7
|
9.41
|
|
2022-03-03
|
5
|
0
|
5
|
9.98
|
|
2021-12-16
|
0
|
9
|
-9
|
11.25
|
|
2021-12-14
|
9
|
3
|
6
|
11.30
|
|
2021-12-13
|
0
|
8
|
-8
|
11.45
|
|
2021-12-06
|
0
|
16
|
-16
|
11.15
|
|
2021-11-03
|
0
|
4
|
-4
|
10.00
|
|
2021-10-27
|
0
|
5
|
-5
|
10.00
|
|
2021-10-26
|
0
|
3
|
-3
|
10.20
|
|
2021-10-25
|
0
|
6
|
-6
|
10.10
|
|
2021-10-21
|
0
|
4
|
-4
|
10.05
|
|
2021-10-20
|
0
|
2
|
-2
|
10.00
|
|
2021-10-14
|
0
|
16
|
-16
|
10.00
|
|
2021-09-07
|
5
|
0
|
5
|
9.90
|
|
2021-08-16
|
4
|
0
|
4
|
10.80
|
|
2021-08-11
|
4
|
0
|
4
|
11.55
|
|
2021-08-05
|
4
|
0
|
4
|
12.05
|
|
2021-07-30
|
4
|
0
|
4
|
12.20
|
|
2021-07-28
|
4
|
0
|
4
|
12.30
|
|
2021-07-19
|
0
|
32
|
-32
|
13.15
|
|
2021-07-02
|
0
|
31
|
-31
|
13.60
|
|
2021-06-28
|
4
|
11
|
-7
|
11.95
|
|
2021-06-25
|
6
|
8
|
-2
|
11.65
|
|
2021-06-17
|
6
|
1
|
5
|
11.70
|
|
2021-05-31
|
4
|
0
|
4
|
12.00
|
|
2021-03-09
|
0
|
8
|
-8
|
12.20
|
|
2021-03-04
|
8
|
0
|
8
|
12.00
|
|
2020-12-30
|
21
|
0
|
21
|
12.80
|
|
2020-12-29
|
20
|
0
|
20
|
12.65
|
|
2020-12-28
|
4
|
0
|
4
|
12.65
|
|
2020-12-25
|
4
|
0
|
4
|
12.80
|
|
2020-12-24
|
10
|
0
|
10
|
12.75
|
|
2020-12-22
|
14
|
0
|
14
|
13.15
|
|
2020-12-18
|
22
|
44
|
-22
|
12.50
|
|
2020-12-17
|
10
|
0
|
10
|
12.25
|
|
2020-12-16
|
28
|
3
|
25
|
12.20
|
|
2020-12-15
|
23
|
0
|
23
|
12.15
|
|
2020-12-14
|
16
|
0
|
16
|
12.20
|
|
2020-12-11
|
5
|
4
|
1
|
12.10
|
|
2020-12-10
|
7
|
0
|
7
|
12.15
|
|
2020-12-09
|
5
|
0
|
5
|
12.00
|
|
2020-12-08
|
3
|
0
|
3
|
12.00
|
|
2020-12-03
|
23
|
0
|
23
|
11.90
|
|
2020-12-02
|
14
|
4
|
10
|
12.05
|
|
2020-12-01
|
23
|
0
|
23
|
11.95
|
|
2020-11-30
|
98
|
0
|
98
|
12.05
|
|
2020-11-27
|
37
|
0
|
37
|
12.60
|
|
2020-11-26
|
6
|
0
|
6
|
12.85
|
|
2020-11-25
|
6
|
0
|
6
|
12.90
|
|
2020-11-24
|
5
|
0
|
5
|
13.00
|
|
2020-11-23
|
6
|
0
|
6
|
12.95
|
|
2020-11-13
|
11
|
0
|
11
|
12.95
|
|
2020-11-11
|
13
|
0
|
13
|
13.20
|
|
2020-11-10
|
12
|
0
|
12
|
14.00
|
|
2020-11-09
|
12
|
0
|
12
|
14.20
|
|
2020-11-06
|
5
|
0
|
5
|
12.95
|
|
2020-11-04
|
11
|
0
|
11
|
12.90
|
|
2020-11-03
|
50
|
0
|
50
|
12.95
|
|
2020-06-23
|
10
|
0
|
10
|
10.30
|
|
2020-06-22
|
25
|
0
|
25
|
10.40
|
|
2020-06-16
|
5
|
0
|
5
|
10.05
|
|
2020-06-15
|
8
|
0
|
8
|
10.05
|
|
2020-06-12
|
12
|
0
|
12
|
10.15
|
|
2020-06-11
|
14
|
0
|
14
|
10.00
|
|
2020-06-10
|
5
|
0
|
5
|
10.15
|
|
2020-06-09
|
5
|
0
|
5
|
10.20
|
|
2020-06-08
|
18
|
0
|
18
|
10.30
|
|
2020-06-03
|
11
|
0
|
11
|
10.20
|
|
2020-06-02
|
16
|
0
|
16
|
10.10
|
|
2020-06-01
|
17
|
0
|
17
|
10.15
|
|
2020-05-29
|
10
|
0
|
10
|
10.10
|
|
2020-05-28
|
10
|
0
|
10
|
10.10
|
|
2020-05-27
|
5
|
0
|
5
|
9.98
|
|
2020-05-26
|
6
|
0
|
6
|
10.00
|
|
2020-05-25
|
6
|
0
|
6
|
10.05
|
|
2020-05-22
|
7
|
0
|
7
|
10.15
|
|
2020-05-20
|
9
|
0
|
9
|
10.00
|
|
2020-05-19
|
8
|
0
|
8
|
10.15
|
|
2020-05-18
|
19
|
0
|
19
|
10.30
|
|
2020-05-14
|
14
|
0
|
14
|
10.20
|
|
2020-05-13
|
5
|
0
|
5
|
10.50
|
|
2020-05-12
|
4
|
0
|
4
|
10.40
|
|
2020-05-11
|
5
|
0
|
5
|
10.30
|
|
2020-05-08
|
10
|
0
|
10
|
10.05
|
|
2020-05-06
|
12
|
0
|
12
|
10.05
|
|
2020-05-05
|
12
|
0
|
12
|
10.05
|
|
2020-05-04
|
7
|
0
|
7
|
10.05
|
|
2020-04-21
|
4
|
0
|
4
|
10.10
|
|
2020-04-17
|
12
|
0
|
12
|
9.80
|
|
2020-04-16
|
7
|
0
|
7
|
9.54
|
|
2020-04-15
|
4
|
0
|
4
|
9.67
|
|
2020-04-13
|
11
|
0
|
11
|
9.20
|
|
2020-04-10
|
7
|
0
|
7
|
8.94
|
|
2020-04-09
|
2
|
0
|
2
|
8.69
|
|
2020-04-08
|
3
|
0
|
3
|
8.61
|
|
2020-04-07
|
4
|
0
|
4
|
8.54
|
|
2020-03-20
|
18
|
0
|
18
|
8.38
|
|
2020-02-20
|
0
|
3
|
-3
|
11.20
|
|
2020-01-15
|
10
|
0
|
10
|
11.10
|
|
2020-01-06
|
18
|
0
|
18
|
10.40
|
| 合計 | 1170 | 2849 | -1679 | |
