| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
10
|
0
|
10
|
99.30
|
|
2026-03-06
|
20
|
0
|
20
|
103.50
|
|
2025-12-29
|
30
|
0
|
30
|
121.00
|
|
2025-12-23
|
10
|
0
|
10
|
122.50
|
|
2025-12-22
|
20
|
0
|
20
|
124.50
|
|
2025-12-18
|
20
|
0
|
20
|
123.00
|
|
2025-12-17
|
10
|
0
|
10
|
122.00
|
|
2025-10-09
|
3
|
41
|
-38
|
137.00
|
|
2025-10-08
|
0
|
16
|
-16
|
141.50
|
|
2025-09-26
|
0
|
36
|
-36
|
143.00
|
|
2025-09-24
|
0
|
24
|
-24
|
145.00
|
|
2025-09-02
|
48
|
0
|
48
|
126.00
|
|
2025-09-01
|
110
|
0
|
110
|
121.50
|
|
2025-08-20
|
0
|
25
|
-25
|
111.00
|
|
2025-08-12
|
0
|
15
|
-15
|
114.50
|
|
2025-08-11
|
2
|
220
|
-218
|
114.50
|
|
2025-06-23
|
0
|
7
|
-7
|
113.00
|
|
2025-06-19
|
0
|
6
|
-6
|
113.50
|
|
2025-05-28
|
0
|
50
|
-50
|
118.50
|
|
2025-05-15
|
10
|
0
|
10
|
112.50
|
|
2025-05-14
|
20
|
0
|
20
|
114.50
|
|
2025-05-13
|
20
|
1
|
19
|
110.50
|
|
2025-05-07
|
50
|
0
|
50
|
99.90
|
|
2025-05-02
|
30
|
0
|
30
|
112.50
|
|
2025-04-14
|
62
|
1
|
61
|
105.00
|
|
2025-04-08
|
0
|
70
|
-70
|
110.00
|
|
2025-03-25
|
0
|
24
|
-24
|
|
|
2025-02-19
|
0
|
10
|
-10
|
128.00
|
|
2025-02-10
|
0
|
41
|
-41
|
127.50
|
|
2025-02-06
|
21
|
0
|
21
|
123.50
|
|
2025-01-21
|
0
|
10
|
-10
|
128.00
|
|
2025-01-07
|
51
|
1
|
50
|
121.00
|
|
2024-12-24
|
10
|
0
|
10
|
116.00
|
|
2024-12-23
|
30
|
0
|
30
|
117.50
|
|
2024-12-09
|
50
|
0
|
50
|
118.50
|
|
2024-11-29
|
20
|
0
|
20
|
118.50
|
|
2024-11-20
|
14
|
0
|
14
|
116.00
|
|
2024-10-29
|
1
|
34
|
-33
|
119.00
|
|
2024-09-05
|
3
|
26
|
-23
|
138.50
|
|
2024-08-23
|
24
|
1
|
23
|
133.50
|
|
2024-08-22
|
32
|
1
|
31
|
127.50
|
|
2024-08-19
|
11
|
0
|
11
|
119.50
|
|
2024-08-14
|
10
|
0
|
10
|
120.00
|
|
2024-07-22
|
1
|
30
|
-29
|
117.50
|
|
2024-07-01
|
4
|
40
|
-36
|
128.50
|
|
2024-05-23
|
0
|
60
|
-60
|
128.00
|
|
2024-05-08
|
0
|
30
|
-30
|
126.50
|
|
2024-05-07
|
2
|
52
|
-50
|
127.00
|
|
2024-04-11
|
2
|
47
|
-45
|
97.20
|
|
2024-04-10
|
0
|
36
|
-36
|
101.00
|
|
2024-04-09
|
8
|
53
|
-45
|
100.00
|
|
2024-04-08
|
3
|
52
|
-49
|
103.00
|
|
2024-04-01
|
1
|
31
|
-30
|
95.10
|
|
2024-02-23
|
22
|
0
|
22
|
88.80
|
|
2024-02-22
|
53
|
8
|
45
|
90.20
|
|
2024-01-15
|
1
|
9
|
-8
|
83.60
|
|
2024-01-11
|
0
|
12
|
-12
|
82.20
|
|
2024-01-10
|
26
|
2
|
24
|
80.80
|
|
2024-01-09
|
4
|
21
|
-17
|
82.20
|
|
2023-12-21
|
2
|
26
|
-24
|
90.60
|
|
2023-12-12
|
4
|
31
|
-27
|
96.70
|
|
2023-12-07
|
38
|
7
|
31
|
98.00
|
|
2023-12-06
|
68
|
5
|
63
|
99.80
|
|
2023-11-23
|
27
|
0
|
27
|
90.60
|
|
2023-11-16
|
20
|
1
|
19
|
90.90
|
|
2023-11-13
|
73
|
10
|
63
|
90.30
|
|
2023-09-19
|
5
|
0
|
5
|
73.40
|
|
2023-09-13
|
6
|
0
|
6
|
73.50
|
|
2023-09-12
|
25
|
0
|
25
|
74.00
|
|
2023-08-14
|
1
|
30
|
-29
|
70.20
|
|
2023-08-02
|
11
|
1
|
10
|
77.00
|
|
2023-07-12
|
13
|
0
|
13
|
82.20
|
|
2023-04-17
|
5
|
58
|
-53
|
103.00
|
|
2023-04-12
|
38
|
5
|
33
|
102.00
|
|
2023-03-28
|
6
|
56
|
-50
|
102.50
|
|
2023-03-27
|
6
|
31
|
-25
|
106.50
|
|
2023-03-24
|
7
|
53
|
-46
|
104.50
|
|
2023-03-13
|
17
|
2
|
15
|
80.10
|
|
2022-09-28
|
6
|
84
|
-78
|
57.50
|
|
2022-08-09
|
12
|
92
|
-80
|
52.50
|
|
2022-07-29
|
0
|
5
|
-5
|
50.90
|
|
2022-07-28
|
15
|
20
|
-5
|
51.00
|
|
2022-07-27
|
5
|
0
|
5
|
51.20
|
|
2022-06-09
|
2
|
0
|
2
|
50.60
|
|
2021-12-08
|
30
|
0
|
30
|
57.70
|
|
2021-12-07
|
22
|
0
|
22
|
57.90
|
|
2021-07-22
|
30
|
0
|
30
|
51.50
|
|
2021-07-21
|
20
|
0
|
20
|
50.80
|
|
2021-07-20
|
10
|
0
|
10
|
51.60
|
|
2021-07-19
|
20
|
1
|
19
|
52.70
|
|
2021-07-15
|
30
|
0
|
30
|
50.10
|
|
2021-07-14
|
20
|
0
|
20
|
50.00
|
|
2021-07-13
|
30
|
6
|
24
|
49.30
|
|
2021-06-24
|
2
|
0
|
2
|
44.40
|
|
2021-05-31
|
5
|
0
|
5
|
45.25
|
|
2020-12-30
|
0
|
4
|
-4
|
39.50
|
|
2020-12-10
|
0
|
5
|
-5
|
38.70
|
|
2020-12-08
|
5
|
0
|
5
|
39.20
|
|
2020-11-26
|
4
|
0
|
4
|
36.10
|
|
2020-07-14
|
5
|
0
|
5
|
40.35
|
|
2020-05-08
|
10
|
0
|
10
|
36.70
|
|
2019-10-22
|
0
|
4
|
-4
|
41.75
|
|
2019-10-07
|
1
|
0
|
1
|
41.05
|
|
2019-09-11
|
0
|
2
|
-2
|
41.60
|
| 合計 | 1535 | 1682 | -147 | |