| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
16
|
-14
|
1120.00
|
|
2026-06-03
|
13
|
0
|
13
|
1065.00
|
|
2026-03-03
|
0
|
17
|
-17
|
599.00
|
|
2026-03-02
|
26
|
0
|
26
|
565.00
|
|
2026-02-25
|
0
|
42
|
-42
|
498.00
|
|
2026-02-05
|
15
|
0
|
15
|
374.00
|
|
2026-01-28
|
0
|
10
|
-10
|
388.00
|
|
2026-01-26
|
0
|
8
|
-8
|
383.00
|
|
2026-01-21
|
0
|
12
|
-12
|
384.50
|
|
2026-01-16
|
17
|
3
|
14
|
376.00
|
|
2026-01-12
|
24
|
2
|
22
|
380.00
|
|
2025-12-18
|
5
|
0
|
5
|
329.00
|
|
2025-10-22
|
0
|
12
|
-12
|
364.00
|
|
2025-10-20
|
9
|
0
|
9
|
374.00
|
|
2025-07-31
|
2
|
10
|
-8
|
377.00
|
|
2025-07-29
|
14
|
0
|
14
|
363.50
|
|
2025-07-25
|
3
|
26
|
-23
|
375.00
|
|
2025-07-09
|
1
|
19
|
-18
|
404.50
|
|
2025-06-12
|
25
|
4
|
21
|
355.00
|
|
2025-04-25
|
21
|
0
|
21
|
261.50
|
|
2025-04-22
|
0
|
31
|
-31
|
214.00
|
|
2025-04-18
|
22
|
2
|
20
|
239.00
|
|
2025-04-17
|
6
|
0
|
6
|
242.00
|
|
2024-09-06
|
13
|
62
|
-49
|
386.50
|
|
2024-09-05
|
4
|
46
|
-42
|
352.00
|
|
2024-08-08
|
56
|
26
|
30
|
258.50
|
|
2024-07-26
|
30
|
0
|
30
|
266.50
|
|
2024-07-12
|
0
|
18
|
-18
|
285.00
|
|
2024-06-26
|
0
|
13
|
-13
|
263.00
|
|
2024-06-18
|
50
|
0
|
50
|
258.00
|
|
2024-06-17
|
42
|
4
|
38
|
265.50
|
|
2024-06-05
|
21
|
0
|
21
|
236.00
|
|
2024-05-30
|
23
|
1
|
22
|
244.50
|
|
2024-05-27
|
18
|
0
|
18
|
233.00
|
|
2023-08-01
|
1
|
73
|
-72
|
128.00
|
|
2023-06-15
|
1
|
50
|
-49
|
89.00
|
|
2023-06-14
|
0
|
21
|
-21
|
90.00
|
|
2023-06-09
|
0
|
31
|
-31
|
90.60
|
|
2023-04-18
|
0
|
7
|
-7
|
66.50
|
|
2023-04-11
|
5
|
0
|
5
|
69.00
|
|
2022-10-20
|
0
|
1
|
-1
|
57.60
|
|
2022-08-26
|
2
|
11
|
-9
|
81.60
|
|
2022-08-09
|
0
|
2
|
-2
|
73.90
|
|
2022-06-06
|
10
|
0
|
10
|
105.50
|
|
2022-04-18
|
0
|
286
|
-286
|
117.50
|
|
2022-04-15
|
78
|
0
|
78
|
119.00
|
|
2022-04-14
|
10
|
0
|
10
|
125.00
|
|
2022-04-12
|
37
|
1
|
36
|
122.00
|
|
2022-04-11
|
56
|
0
|
56
|
124.00
|
|
2022-04-01
|
0
|
116
|
-116
|
135.00
|
|
2022-03-28
|
56
|
0
|
56
|
142.00
|
|
2022-03-25
|
53
|
0
|
53
|
142.50
|
|
2022-03-23
|
41
|
1
|
40
|
145.50
|
|
2022-03-22
|
39
|
1
|
38
|
143.00
|
|
2022-03-21
|
57
|
1
|
56
|
146.00
|
|
2022-03-15
|
1
|
162
|
-161
|
131.50
|
|
2022-03-10
|
20
|
0
|
20
|
132.00
|
|
2022-03-04
|
59
|
0
|
59
|
141.00
|
|
2022-03-03
|
0
|
40
|
-40
|
148.00
|
|
2022-03-02
|
40
|
1
|
39
|
145.00
|
|
2022-02-23
|
1
|
33
|
-32
|
138.00
|
|
2022-02-18
|
0
|
11
|
-11
|
131.50
|
|
2022-02-08
|
40
|
1
|
39
|
123.50
|
|
2022-01-26
|
22
|
0
|
22
|
117.00
|
|
2022-01-21
|
42
|
2
|
40
|
122.00
|
|
2022-01-20
|
33
|
0
|
33
|
124.00
|
|
2022-01-18
|
27
|
1
|
26
|
127.00
|
|
2022-01-14
|
3
|
73
|
-70
|
125.00
|
|
2022-01-13
|
70
|
0
|
70
|
127.50
|
|
2021-04-07
|
3
|
89
|
-86
|
145.00
|
|
2021-03-24
|
0
|
19
|
-19
|
106.00
|
|
2021-03-23
|
0
|
12
|
-12
|
104.00
|
|
2021-03-03
|
31
|
0
|
31
|
110.50
|
|
2021-02-25
|
27
|
2
|
25
|
118.50
|
|
2021-02-03
|
0
|
32
|
-32
|
111.00
|
|
2021-02-01
|
2
|
36
|
-34
|
110.00
|
|
2021-01-29
|
2
|
30
|
-28
|
109.50
|
|
2021-01-25
|
33
|
3
|
30
|
121.00
|
|
2021-01-05
|
50
|
3
|
47
|
95.00
|
|
2020-12-31
|
1
|
23
|
-22
|
89.20
|
|
2020-12-30
|
19
|
0
|
19
|
87.20
|
|
2020-12-28
|
11
|
0
|
11
|
87.00
|
|
2020-12-01
|
24
|
0
|
24
|
87.00
|
|
2020-11-27
|
0
|
20
|
-20
|
87.10
|
|
2020-11-26
|
31
|
18
|
13
|
85.30
|
|
2020-11-24
|
0
|
19
|
-19
|
85.50
|
|
2020-11-19
|
51
|
0
|
51
|
84.20
|
|
2020-11-16
|
0
|
32
|
-32
|
89.60
|
|
2020-11-13
|
0
|
32
|
-32
|
87.20
|
|
2020-07-31
|
0
|
100
|
-100
|
62.70
|
|
2020-07-13
|
50
|
0
|
50
|
53.30
|
|
2020-06-29
|
2
|
0
|
2
|
42.05
|
|
2019-11-12
|
0
|
8
|
-8
|
39.10
|
|
2019-07-15
|
5
|
0
|
5
|
38.20
|
| 合計 | 1608 | 1788 | -180 | |
