| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
17
|
5
|
12
|
312.50
|
|
2026-05-29
|
0
|
15
|
-15
|
284.50
|
|
2026-05-28
|
2
|
29
|
-27
|
290.00
|
|
2026-05-26
|
8
|
0
|
8
|
302.50
|
|
2026-05-25
|
27
|
0
|
27
|
297.50
|
|
2026-05-22
|
10
|
0
|
10
|
293.50
|
|
2026-05-14
|
19
|
2
|
17
|
289.00
|
|
2026-05-11
|
14
|
0
|
14
|
316.00
|
|
2026-05-06
|
0
|
30
|
-30
|
302.00
|
|
2026-05-04
|
11
|
0
|
11
|
319.00
|
|
2026-04-10
|
21
|
0
|
21
|
256.50
|
|
2026-04-09
|
12
|
0
|
12
|
269.50
|
|
2026-03-06
|
0
|
10
|
-10
|
196.50
|
|
2026-03-05
|
0
|
8
|
-8
|
189.00
|
|
2026-01-29
|
0
|
6
|
-6
|
210.50
|
|
2026-01-19
|
0
|
4
|
-4
|
209.50
|
|
2025-09-15
|
9
|
0
|
9
|
251.00
|
|
2025-09-12
|
0
|
5
|
-5
|
258.00
|
|
2025-09-11
|
0
|
13
|
-13
|
253.00
|
|
2025-09-04
|
16
|
3
|
13
|
250.00
|
|
2025-09-03
|
10
|
0
|
10
|
244.50
|
|
2025-09-01
|
0
|
5
|
-5
|
227.50
|
|
2025-08-27
|
0
|
5
|
-5
|
233.00
|
|
2025-08-26
|
5
|
0
|
5
|
231.50
|
|
2025-06-20
|
0
|
23
|
-23
|
238.00
|
|
2025-06-17
|
14
|
4
|
10
|
262.00
|
|
2025-06-16
|
10
|
7
|
3
|
238.50
|
|
2025-06-13
|
20
|
15
|
5
|
233.00
|
|
2025-06-12
|
10
|
1
|
9
|
242.00
|
|
2025-02-19
|
1
|
8
|
-7
|
413.50
|
|
2025-02-14
|
1
|
7
|
-6
|
409.00
|
|
2025-01-21
|
5
|
0
|
5
|
404.00
|
|
2025-01-15
|
7
|
19
|
-12
|
394.00
|
|
2025-01-06
|
0
|
107
|
-107
|
369.00
|
|
2025-01-03
|
30
|
0
|
30
|
377.00
|
|
2024-12-23
|
2
|
8
|
-6
|
408.00
|
|
2024-12-18
|
1
|
5
|
-4
|
422.50
|
|
2024-12-12
|
0
|
3
|
-3
|
432.00
|
|
2024-12-03
|
33
|
17
|
16
|
433.50
|
|
2024-12-02
|
9
|
4
|
5
|
452.00
|
|
2024-11-27
|
3
|
0
|
3
|
465.00
|
|
2024-11-19
|
0
|
18
|
-18
|
494.00
|
|
2024-11-18
|
23
|
3
|
20
|
464.50
|
|
2024-11-15
|
7
|
2
|
5
|
485.00
|
|
2024-11-14
|
5
|
1
|
4
|
500.00
|
|
2024-11-13
|
6
|
2
|
4
|
505.00
|
|
2024-11-11
|
13
|
1
|
12
|
519.00
|
|
2024-11-08
|
18
|
0
|
18
|
539.00
|
|
2024-11-07
|
10
|
0
|
10
|
544.00
|
|
2024-05-08
|
1
|
3
|
-2
|
238.50
|
|
2024-05-07
|
0
|
3
|
-3
|
238.00
|
|
2024-04-22
|
0
|
8
|
-8
|
221.00
|
|
2024-03-14
|
0
|
5
|
-5
|
258.00
|
|
2024-03-11
|
11
|
0
|
11
|
265.00
|
|
2023-11-20
|
0
|
15
|
-15
|
173.00
|
|
2023-10-25
|
15
|
0
|
15
|
173.00
|
|
2023-10-06
|
0
|
15
|
-15
|
154.50
|
|
2023-09-25
|
1
|
16
|
-15
|
153.00
|
|
2023-09-11
|
5
|
13
|
-8
|
138.50
|
|
2023-09-08
|
8
|
1
|
7
|
135.50
|
|
2023-09-07
|
10
|
3
|
7
|
142.50
|
|
2023-08-18
|
19
|
7
|
12
|
|
|
2023-08-14
|
0
|
18
|
-18
|
120.50
|
|
2023-08-09
|
18
|
7
|
11
|
138.00
|
|
2023-07-18
|
9
|
0
|
9
|
114.50
|
|
2023-06-01
|
7
|
1
|
6
|
120.50
|
|
2023-05-26
|
10
|
15
|
-5
|
112.50
|
|
2023-05-12
|
0
|
8
|
-8
|
115.50
|
|
2023-04-17
|
0
|
28
|
-28
|
132.00
|
|
2023-04-13
|
14
|
0
|
14
|
124.00
|
|
2023-03-22
|
5
|
24
|
-19
|
147.50
|
|
2023-03-09
|
57
|
19
|
38
|
125.50
|
|
2023-03-03
|
1
|
43
|
-42
|
105.50
|
|
2023-03-01
|
40
|
0
|
40
|
105.00
|
|
2022-11-25
|
6
|
0
|
6
|
75.40
|
|
2022-10-28
|
0
|
1
|
-1
|
73.20
|
|
2022-10-07
|
1
|
0
|
1
|
67.40
|
|
2022-07-05
|
8
|
4
|
4
|
70.50
|
|
2022-06-09
|
1
|
0
|
1
|
89.10
|
|
2022-05-24
|
3
|
5
|
-2
|
90.10
|
|
2022-04-14
|
9
|
0
|
9
|
103.00
|
|
2021-10-18
|
0
|
1
|
-1
|
71.20
|
|
2021-10-15
|
1
|
0
|
1
|
70.60
|
|
2021-09-30
|
1
|
0
|
1
|
73.20
|
|
2021-06-15
|
0
|
3
|
-3
|
79.10
|
|
2021-06-07
|
1
|
0
|
1
|
77.60
|
|
2021-06-04
|
0
|
1
|
-1
|
79.00
|
|
2021-05-26
|
2
|
0
|
2
|
77.50
|
|
2021-05-24
|
1
|
0
|
1
|
77.50
|
|
2021-05-03
|
0
|
16
|
-16
|
84.00
|
|
2021-04-28
|
8
|
1
|
7
|
88.50
|
|
2021-04-27
|
13
|
0
|
13
|
87.60
|
|
2021-04-21
|
0
|
3
|
-3
|
89.00
|
|
2021-03-10
|
3
|
0
|
3
|
91.30
|
|
2021-03-08
|
0
|
4
|
-4
|
90.30
|
|
2021-02-19
|
0
|
4
|
-4
|
97.80
|
|
2021-01-26
|
0
|
9
|
-9
|
92.70
|
|
2021-01-20
|
5
|
0
|
5
|
92.30
|
|
2020-12-04
|
0
|
19
|
-19
|
85.30
|
|
2020-12-02
|
5
|
2
|
3
|
89.70
|
|
2020-11-27
|
6
|
1
|
5
|
91.40
|
|
2020-11-26
|
9
|
0
|
9
|
90.50
|
|
2020-10-27
|
0
|
6
|
-6
|
94.80
|
|
2020-10-23
|
0
|
1
|
-1
|
93.40
|
|
2020-10-21
|
0
|
4
|
-4
|
96.40
|
|
2020-10-14
|
3
|
0
|
3
|
96.60
|
|
2020-09-15
|
1
|
5
|
-4
|
99.90
|
|
2020-06-03
|
4
|
56
|
-52
|
85.10
|
|
2020-06-01
|
23
|
0
|
23
|
84.80
|
|
2020-05-29
|
37
|
2
|
35
|
84.70
|
|
2020-05-18
|
1
|
12
|
-11
|
65.00
|
|
2020-05-04
|
0
|
5
|
-5
|
61.90
|
|
2020-04-24
|
8
|
0
|
8
|
58.80
|
| 合計 | 800 | 812 | -12 | |
