點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

訊芯-KY (6451)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.4% (12/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
72 pts
5日大漲率 42.4%
10日大漲率 27.3%
20日大漲率 12.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-10
2
16
-14
172.50
2025-07-09
0
3
-3
138.00
2025-07-02
3
0
3
140.00
2025-05-22
0
3
-3
132.00
2025-04-21
0
5
-5
132.50
2025-03-27
0
9
-9
175.50
2025-03-21
2
9
-7
183.50
2025-02-26
0
4
-4
214.00
2024-11-15
0
14
-14
217.50
2024-10-28
8
32
-24
216.00
2024-10-25
4
48
-44
224.00
2024-10-14
46
2
44
237.00
2024-10-01
20
2
18
217.00
2024-09-27
5
21
-16
209.00
2024-09-10
9
23
-14
204.00
2024-08-21
18
4
14
231.50
2024-03-21
12
1
11
198.00
2024-02-15
31
0
31
190.50
2024-01-08
6
27
-21
155.50
2023-12-12
15
0
15
147.00
2023-12-07
0
10
-10
153.00
2023-10-24
20
5
15
149.00
2023-09-05
4
0
4
97.40
2023-08-09
0
10
-10
101.50
2023-06-16
0
4
-4
85.80
2023-06-14
0
3
-3
86.80
2023-06-12
0
7
-7
86.30
2023-05-26
7
0
7
88.10
2023-03-22
0
2
-2
81.60
2022-11-01
0
6
-6
80.10
2022-10-28
6
0
6
79.30
2022-10-19
2
0
2
84.00
2022-07-14
1
0
1
70.70
2021-12-28
2
0
2
92.90
2021-10-27
0
1
-1
90.90
2021-10-21
0
1
-1
90.80
2021-07-12
0
21
-21
113.50
2021-04-21
0
5
-5
113.00
2021-02-04
2
15
-13
123.00
2021-02-01
1
20
-19
124.00
2021-01-11
32
1
31
148.00
2020-12-31
22
1
21
130.00
2020-12-28
26
4
22
127.50
2020-05-22
1
14
-13
105.00
2020-05-19
15
0
15
107.00
2020-04-13
0
8
-8
94.20
2020-02-21
3
13
-10
136.00
2020-01-20
3
23
-20
159.00
2019-08-29
16
39
-23
114.50
2019-07-24
0
10
-10
114.50
2019-07-08
3
40
-37
105.00
2019-07-03
27
2
25
101.50
2019-07-02
0
10
-10
106.00
2019-07-01
0
29
-29
105.50
合計 374 527 -153