點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

益安 (6499)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.3% (18/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
47 pts
5日大漲率 25%
10日大漲率 15.6%
20日大漲率 31.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
8
0
8
85.00
2024-12-26
0
2
-2
40.00
2024-12-23
0
1
-1
39.80
2024-11-13
1
0
1
45.50
2024-11-11
0
1
-1
46.10
2024-11-08
1
0
1
46.00
2024-08-19
0
2
-2
43.55
2024-03-26
1
0
1
43.00
2023-11-07
0
8
-8
49.00
2023-09-01
2
0
2
48.80
2023-08-04
3
0
3
55.10
2023-06-07
0
2
-2
57.30
2023-02-01
7
0
7
57.30
2023-01-31
1
0
1
57.00
2023-01-30
4
0
4
56.60
2022-12-21
0
3
-3
58.50
2022-12-07
0
4
-4
56.20
2022-11-24
10
0
10
53.00
2022-11-18
0
13
-13
53.70
2022-11-16
0
1
-1
52.60
2022-11-08
8
0
8
51.80
2022-11-07
3
0
3
51.00
2022-09-26
0
6
-6
58.20
2021-11-22
0
4
-4
66.10
2021-10-29
2
0
2
66.00
2021-10-28
0
2
-2
65.40
2021-10-26
1
0
1
64.70
2021-10-15
0
1
-1
63.60
2021-09-03
2
0
2
69.00
2021-08-04
0
10
-10
66.00
2021-07-28
5
0
5
60.60
2021-07-23
1
0
1
64.00
2021-07-19
0
3
-3
67.40
2021-07-16
2
0
2
61.80
2021-07-12
5
0
5
63.10
2021-05-12
0
1
-1
47.30
2021-05-03
0
2
-2
52.60
2021-04-29
0
1
-1
54.80
2021-04-23
0
1
-1
57.80
2021-04-20
0
0
0
57.60
2021-04-09
0
2
-2
57.50
2020-09-17
0
2
-2
62.40
2020-09-09
0
1
-1
61.20
2020-09-07
2
1
1
58.90
2020-06-01
1
0
1
53.10
2020-05-13
0
11
-11
52.20
2020-05-11
0
10
-10
51.90
2020-05-08
0
4
-4
53.80
2020-05-07
0
3
-3
55.00
2020-05-06
2
0
2
54.40
2020-05-05
1
0
1
53.00
2020-04-30
12
0
12
52.80
2020-04-29
2
0
2
51.00
2020-04-28
5
0
5
50.00
2020-04-27
6
0
6
49.65
2020-04-17
1
0
1
46.40
2020-03-24
0
2
-2
36.05
2020-03-23
0
1
-1
34.15
2020-02-19
0
11
-11
61.90
2020-02-12
1
2
-1
58.70
2020-02-10
0
3
-3
58.60
2019-12-30
0
2
-2
64.00
2019-12-23
1
0
1
63.80
2019-11-25
0
1
-1
63.50
2019-11-06
2
0
2
78.00
2019-09-12
0
1
-1
66.90
2019-09-09
0
1
-1
67.00
2019-07-05
0
1
-1
78.60
2019-07-04
1
0
1
84.00
合計 104 127 -23