| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
7
|
-7
|
1745.00
|
|
2026-05-29
|
5
|
0
|
5
|
1665.00
|
|
2026-05-28
|
1
|
9
|
-8
|
1700.00
|
|
2026-01-22
|
8
|
0
|
8
|
418.50
|
|
2025-12-23
|
4
|
0
|
4
|
413.00
|
|
2025-09-04
|
0
|
4
|
-4
|
430.00
|
|
2025-07-29
|
1
|
7
|
-6
|
368.00
|
|
2025-07-24
|
0
|
13
|
-13
|
383.00
|
|
2025-07-21
|
1
|
6
|
-5
|
376.00
|
|
2025-07-15
|
9
|
1
|
8
|
353.50
|
|
2025-07-10
|
10
|
1
|
9
|
357.00
|
|
2025-05-27
|
0
|
3
|
-3
|
315.00
|
|
2025-05-23
|
2
|
5
|
-3
|
314.50
|
|
2025-05-20
|
0
|
5
|
-5
|
317.00
|
|
2025-05-13
|
6
|
0
|
6
|
310.00
|
|
2025-05-06
|
3
|
0
|
3
|
287.50
|
|
2025-03-21
|
2
|
0
|
2
|
384.50
|
|
2025-03-05
|
3
|
0
|
3
|
415.00
|
|
2025-02-26
|
0
|
2
|
-2
|
422.00
|
|
2025-02-25
|
0
|
29
|
-29
|
422.00
|
|
2025-02-11
|
0
|
4
|
-4
|
424.00
|
|
2025-02-10
|
0
|
9
|
-9
|
422.50
|
|
2025-02-05
|
1
|
11
|
-10
|
445.00
|
|
2025-02-04
|
0
|
33
|
-33
|
422.00
|
|
2025-01-08
|
25
|
1
|
24
|
490.00
|
|
2025-01-07
|
34
|
6
|
28
|
469.00
|
|
2025-01-03
|
1
|
6
|
-5
|
410.00
|
|
2024-12-26
|
4
|
13
|
-9
|
413.50
|
|
2024-12-23
|
3
|
10
|
-7
|
363.50
|
|
2024-12-19
|
1
|
7
|
-6
|
356.00
|
|
2024-12-18
|
9
|
1
|
8
|
354.00
|
|
2024-12-16
|
1
|
16
|
-15
|
342.00
|
|
2024-12-12
|
0
|
14
|
-14
|
331.00
|
|
2024-12-11
|
0
|
3
|
-3
|
331.00
|
|
2024-12-06
|
2
|
14
|
-12
|
346.00
|
|
2024-11-28
|
9
|
0
|
9
|
308.00
|
|
2024-11-27
|
12
|
0
|
12
|
321.50
|
|
2024-11-22
|
2
|
0
|
2
|
336.00
|
|
2024-11-21
|
7
|
0
|
7
|
332.00
|
|
2024-11-18
|
12
|
0
|
12
|
334.00
|
|
2024-11-15
|
1
|
6
|
-5
|
347.00
|
|
2024-11-14
|
1
|
4
|
-3
|
343.00
|
|
2024-11-13
|
1
|
9
|
-8
|
354.00
|
|
2024-11-12
|
0
|
8
|
-8
|
351.00
|
|
2024-11-04
|
0
|
4
|
-4
|
341.00
|
|
2024-11-01
|
0
|
9
|
-9
|
334.00
|
|
2024-10-30
|
0
|
3
|
-3
|
334.00
|
|
2024-10-25
|
3
|
0
|
3
|
353.50
|
|
2024-10-01
|
0
|
4
|
-4
|
350.00
|
|
2024-09-27
|
0
|
5
|
-5
|
358.00
|
|
2024-09-26
|
0
|
3
|
-3
|
359.00
|
|
2024-09-25
|
6
|
0
|
6
|
353.50
|
|
2024-09-19
|
0
|
6
|
-6
|
368.50
|
|
2024-09-18
|
0
|
8
|
-8
|
366.00
|
|
2024-09-06
|
19
|
0
|
19
|
368.50
|
|
2024-08-29
|
0
|
5
|
-5
|
397.50
|
|
2024-08-08
|
1
|
29
|
-28
|
332.50
|
|
2024-08-06
|
9
|
0
|
9
|
321.00
|
|
2024-07-05
|
0
|
7
|
-7
|
431.00
|
|
2024-06-21
|
0
|
9
|
-9
|
370.00
|
|
2024-06-12
|
1
|
11
|
-10
|
366.00
|
|
2024-05-30
|
6
|
0
|
6
|
308.00
|
|
2024-05-29
|
15
|
5
|
10
|
315.00
|
|
2024-05-28
|
6
|
0
|
6
|
309.00
|
|
2024-05-17
|
5
|
0
|
5
|
293.50
|
|
2024-04-16
|
2
|
27
|
-25
|
303.00
|
|
2024-04-10
|
27
|
0
|
27
|
298.50
|
|
2024-03-13
|
42
|
6
|
36
|
298.50
|
|
2024-03-12
|
14
|
0
|
14
|
314.00
|
|
2024-03-07
|
9
|
0
|
9
|
301.00
|
|
2024-03-06
|
14
|
1
|
13
|
304.00
|
|
2024-03-05
|
60
|
4
|
56
|
315.00
|
|
2023-12-07
|
0
|
54
|
-54
|
231.00
|
|
2023-12-04
|
48
|
0
|
48
|
246.50
|
|
2023-10-05
|
0
|
2
|
-2
|
195.00
|
|
2023-09-27
|
0
|
2
|
-2
|
191.50
|
|
2023-09-26
|
0
|
1
|
-1
|
190.00
|
|
2023-09-18
|
0
|
1
|
-1
|
193.50
|
|
2023-09-07
|
0
|
1
|
-1
|
194.00
|
|
2023-08-23
|
0
|
1
|
-1
|
189.50
|
|
2023-08-22
|
0
|
4
|
-4
|
189.50
|
|
2023-08-14
|
2
|
0
|
2
|
193.00
|
|
2023-07-14
|
6
|
1
|
5
|
239.00
|
|
2022-10-14
|
0
|
1
|
-1
|
156.00
|
|
2022-06-22
|
1
|
0
|
1
|
219.00
|
|
2022-06-10
|
0
|
1
|
-1
|
250.00
|
|
2022-05-23
|
0
|
1
|
-1
|
237.00
|
|
2021-10-19
|
8
|
3
|
5
|
328.00
|
|
2021-10-05
|
2
|
0
|
2
|
287.00
|
|
2021-08-16
|
0
|
4
|
-4
|
308.00
|
|
2021-05-18
|
0
|
3
|
-3
|
265.00
|
|
2021-04-19
|
2
|
0
|
2
|
344.50
|
|
2021-02-24
|
0
|
8
|
-8
|
317.00
|
|
2021-02-22
|
8
|
0
|
8
|
329.50
|
|
2020-09-01
|
1
|
5
|
-4
|
267.00
|
|
2020-08-31
|
0
|
6
|
-6
|
268.00
|
|
2020-08-27
|
4
|
1
|
3
|
274.00
|
|
2020-05-19
|
1
|
11
|
-10
|
232.00
|
|
2020-05-06
|
11
|
2
|
9
|
220.50
|
|
2019-12-17
|
6
|
0
|
6
|
194.00
|
|
2019-07-22
|
0
|
3
|
-3
|
116.50
|
| 合計 | 520 | 529 | -9 | |
