點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

應廣 (6716)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.7% (12/31 天)
分點戰力評分 (BP Score) 表現平平
-21 pts
5日大漲率 12.9%
10日大漲率 12.9%
20日大漲率 9.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
15
-15
80.30
2026-07-17
0
7
-7
83.40
2026-07-15
0
12
-12
93.90
2026-07-13
0
10
-10
98.00
2026-07-08
8
0
8
101.50
2026-07-07
0
10
-10
97.20
2026-07-03
15
0
15
99.50
2026-07-02
15
0
15
96.40
2026-07-01
0
12
-12
91.80
2026-06-30
30
0
30
92.80
2026-05-29
15
0
15
107.00
2026-01-21
0
1
-1
45.85
2025-08-29
5
0
5
44.00
2025-08-28
0
1
-1
43.05
2025-08-15
0
1
-1
44.45
2025-08-12
0
1
-1
45.05
2024-03-25
1
0
1
2024-02-22
4
0
4
133.00
2024-01-11
0
2
-2
126.00
2024-01-08
0
8
-8
137.00
2023-12-27
1
0
1
132.00
2023-12-22
2
0
2
137.00
2022-07-11
1
0
1
89.50
2022-07-07
1
0
1
95.50
2022-07-05
2
0
2
91.60
2022-02-08
0
1
-1
144.50
2022-01-24
1
0
1
146.00
2021-11-11
0
2
-2
148.00
2021-11-10
0
1
-1
151.00
2021-11-08
0
15
-15
148.00
2021-11-02
0
5
-5
148.00
2021-10-28
0
3
-3
155.50
2021-10-25
3
0
3
153.00
2021-10-22
3
0
3
156.50
2021-10-19
8
0
8
144.00
2021-10-18
10
0
10
141.00
2021-10-12
0
5
-5
142.00
2021-10-08
5
0
5
146.50
2021-08-18
0
3
-3
168.00
2021-06-30
0
3
-3
137.50
2021-06-29
0
3
-3
138.00
2021-06-22
0
3
-3
138.50
2021-06-21
0
1
-1
136.00
2021-06-03
0
1
-1
128.50
2021-05-24
2
0
2
126.00
2021-05-17
0
11
-11
106.50
2021-05-13
0
25
-25
115.00
2021-05-12
0
5
-5
111.00
2021-05-10
0
4
-4
136.50
2021-05-06
2
0
2
123.50
2021-05-03
1
4
-3
132.50
2021-04-14
7
0
7
151.00
2021-04-08
24
0
24
182.50
2020-12-16
1
0
1
70.70
2020-12-15
1
0
1
71.00
2020-10-23
1
0
1
65.80
2020-10-20
3
0
3
67.20
2020-10-19
3
0
3
67.30
2020-10-16
8
0
8
65.90
2020-08-20
2
0
2
65.10
2020-05-12
0
6
-6
76.40
2020-03-31
0
0
-5
46.70
2020-03-30
5
0
5
45.60
合計 190 181 4