| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
115
|
-111
|
156.00
|
|
2026-06-02
|
45
|
1
|
44
|
168.00
|
|
2026-05-21
|
65
|
2
|
63
|
149.00
|
|
2026-05-11
|
9
|
103
|
-94
|
162.00
|
|
2026-04-30
|
1
|
29
|
-28
|
144.00
|
|
2026-03-13
|
1
|
42
|
-41
|
136.50
|
|
2026-01-27
|
1
|
19
|
-18
|
124.50
|
|
2026-01-19
|
21
|
2
|
19
|
110.50
|
|
2025-12-22
|
92
|
24
|
68
|
113.50
|
|
2025-12-18
|
10
|
164
|
-154
|
101.00
|
|
2025-12-01
|
26
|
0
|
26
|
103.50
|
|
2025-11-25
|
2
|
14
|
-12
|
99.30
|
|
2025-11-18
|
53
|
0
|
53
|
105.50
|
|
2025-11-17
|
80
|
0
|
80
|
110.00
|
|
2025-11-14
|
3
|
120
|
-117
|
106.00
|
|
2025-11-07
|
0
|
30
|
-30
|
117.00
|
|
2025-10-30
|
41
|
0
|
41
|
106.00
|
|
2025-10-23
|
50
|
0
|
50
|
110.00
|
|
2025-10-20
|
0
|
11
|
-11
|
105.50
|
|
2025-10-15
|
0
|
5
|
-5
|
110.00
|
|
2025-10-14
|
30
|
0
|
30
|
110.00
|
|
2025-10-08
|
5
|
0
|
5
|
115.00
|
|
2025-08-11
|
0
|
32
|
-32
|
109.00
|
|
2025-07-23
|
21
|
0
|
21
|
88.90
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-02-27
|
12
|
2
|
10
|
99.10
|
|
2025-02-05
|
30
|
5
|
25
|
90.80
|
|
2025-01-16
|
0
|
24
|
-24
|
101.00
|
|
2025-01-09
|
30
|
0
|
30
|
101.00
|
|
2024-07-18
|
1
|
63
|
-62
|
129.50
|
|
2024-07-16
|
18
|
0
|
18
|
135.50
|
|
2024-07-15
|
16
|
1
|
15
|
136.50
|
|
2024-07-12
|
31
|
0
|
31
|
135.50
|
|
2024-06-24
|
10
|
41
|
-31
|
137.00
|
|
2024-06-18
|
31
|
1
|
30
|
138.00
|
|
2024-05-20
|
0
|
11
|
-11
|
130.00
|
|
2024-05-07
|
15
|
0
|
15
|
138.00
|
|
2024-01-23
|
42
|
0
|
42
|
117.00
|
|
2024-01-08
|
15
|
1
|
14
|
117.00
|
|
2023-05-29
|
10
|
1
|
9
|
81.70
|
|
2023-04-14
|
0
|
10
|
-10
|
90.40
|
|
2022-12-15
|
13
|
2
|
11
|
71.90
|
|
2022-11-17
|
0
|
11
|
-11
|
70.50
|
|
2022-07-28
|
12
|
6
|
6
|
70.50
|
|
2022-07-27
|
14
|
1
|
13
|
70.90
|
|
2022-01-07
|
9
|
43
|
-34
|
130.50
|
|
2021-12-01
|
1
|
20
|
-19
|
146.50
|
|
2021-11-26
|
34
|
0
|
34
|
145.00
|
|
2021-11-19
|
1
|
50
|
-49
|
156.00
|
|
2021-11-17
|
1
|
27
|
-26
|
157.50
|
|
2021-11-05
|
22
|
4
|
18
|
152.00
|
|
2021-11-04
|
84
|
3
|
81
|
150.00
|
|
2021-10-27
|
4
|
77
|
-73
|
161.50
|
|
2021-10-22
|
38
|
4
|
34
|
140.00
|
|
2021-10-20
|
11
|
1
|
10
|
143.50
|
|
2021-10-19
|
40
|
4
|
36
|
143.00
|
|
2021-10-13
|
5
|
150
|
-145
|
133.50
|
|
2021-10-12
|
23
|
0
|
23
|
136.50
|
|
2021-10-07
|
100
|
8
|
92
|
141.50
|
|
2021-10-05
|
3
|
63
|
-60
|
138.50
|
|
2021-10-04
|
69
|
2
|
67
|
132.00
|
|
2021-10-01
|
8
|
54
|
-46
|
136.50
|
|
2021-09-29
|
35
|
3
|
32
|
140.50
|
|
2021-09-27
|
30
|
0
|
30
|
149.50
|
|
2021-09-22
|
4
|
51
|
-47
|
149.50
|
|
2021-09-16
|
47
|
2
|
45
|
144.50
|
|
2021-09-06
|
61
|
0
|
61
|
172.00
|
|
2021-09-03
|
2
|
80
|
-78
|
174.00
|
|
2021-08-27
|
84
|
5
|
79
|
170.50
|
|
2021-08-23
|
1
|
106
|
-105
|
155.00
|
|
2021-08-20
|
0
|
46
|
-46
|
145.00
|
|
2021-08-13
|
77
|
1
|
76
|
145.00
|
|
2021-08-12
|
0
|
50
|
-50
|
153.50
|
|
2021-08-11
|
78
|
1
|
77
|
152.00
|
|
2021-08-10
|
1
|
40
|
-39
|
154.00
|
|
2021-08-09
|
20
|
2
|
18
|
158.50
|
|
2021-08-06
|
51
|
0
|
51
|
162.50
|
|
2021-06-10
|
35
|
114
|
-79
|
147.00
|
|
2021-06-02
|
104
|
0
|
104
|
136.00
|
|
2020-11-25
|
3
|
140
|
-137
|
117.00
|
|
2020-11-16
|
0
|
114
|
-114
|
119.00
|
|
2020-10-29
|
26
|
2
|
24
|
100.50
|
|
2020-10-22
|
77
|
1
|
76
|
101.00
|
|
2020-10-21
|
76
|
0
|
76
|
102.50
|
|
2020-08-14
|
0
|
20
|
-20
|
92.60
|
|
2020-08-11
|
25
|
0
|
25
|
94.60
|
|
2020-06-22
|
23
|
55
|
-32
|
93.40
|
|
2020-04-15
|
4
|
47
|
-43
|
87.80
|
|
2020-04-09
|
41
|
4
|
37
|
86.50
|
|
2020-01-20
|
2
|
35
|
-33
|
96.90
|
|
2020-01-17
|
2
|
22
|
-20
|
94.50
|
|
2020-01-15
|
2
|
30
|
-28
|
95.80
|
|
2019-12-10
|
20
|
0
|
20
|
102.00
|
|
2019-10-22
|
4
|
69
|
-65
|
119.00
|
|
2019-07-10
|
1
|
27
|
-26
|
68.40
|
| 合計 | 2254 | 2470 | -216 | |
