點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

勤誠 (8210)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (21/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
184 pts
5日大漲率 36.2%
10日大漲率 31.9%
20日大漲率 34%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-31
0
8
-8
1005.00
2025-07-25
4
0
4
530.00
2025-07-24
0
3
-3
525.00
2025-04-30
6
0
6
245.50
2025-02-05
0
20
-20
245.50
2024-09-23
0
35
-35
279.00
2024-09-20
1
26
-25
281.50
2024-07-02
1
12
-11
294.00
2024-05-20
23
6
17
294.00
2024-04-19
2
41
-39
273.50
2024-02-15
47
14
33
275.00
2024-02-01
19
2
17
277.00
2023-12-13
31
10
21
266.50
2023-11-29
1
86
-85
246.50
2023-11-24
46
0
46
222.50
2023-11-23
21
0
21
226.00
2023-11-22
6
50
-44
230.00
2023-11-21
50
0
50
230.00
2023-11-08
4
26
-22
225.00
2023-11-07
23
0
23
219.50
2023-11-03
2
70
-68
206.50
2023-10-25
1
81
-80
199.50
2023-10-20
32
3
29
177.00
2023-10-18
8
93
-85
198.00
2023-10-17
14
1
13
220.00
2023-10-13
32
1
31
227.50
2023-08-17
16
53
-37
223.00
2023-08-04
0
106
-106
189.00
2023-07-31
23
6
17
203.00
2023-07-28
41
0
41
219.00
2023-07-27
51
0
51
211.50
2023-07-20
4
48
-44
219.50
2023-07-19
55
25
30
206.50
2023-07-14
53
16
37
196.00
2023-02-23
0
48
-48
86.80
2023-02-21
42
15
27
84.50
2023-02-20
10
0
10
83.10
2023-02-14
12
0
12
83.90
2023-02-13
7
0
7
82.80
2022-05-27
0
2
-2
67.80
2022-04-19
2
0
2
69.50
2021-12-22
0
1
-1
73.50
2021-12-01
0
1
-1
75.50
2021-09-08
0
3
-3
71.60
2021-09-07
2
4
-2
72.10
2021-09-02
1
0
1
70.20
2021-08-13
0
5
-5
72.20
2021-05-07
0
3
-3
83.10
2021-04-15
0
4
-4
87.60
2021-03-19
2
0
2
84.70
2021-03-17
0
9
-9
86.10
2021-03-16
2
0
2
84.70
2021-01-15
0
5
-5
83.70
2020-12-29
3
0
3
82.10
2020-12-03
4
0
4
84.70
2020-08-04
0
3
-3
87.50
2020-07-13
0
11
-11
94.10
2020-07-01
10
0
10
94.50
2020-04-17
15
1
14
83.00
2020-04-08
10
0
10
86.00
2020-04-01
0
15
-15
76.30
2020-03-31
0
0
-15
74.70
2020-03-18
20
0
20
70.00
2019-09-16
2
10
-8
69.80
2019-08-13
0
2
-2
62.60
2019-07-25
5
0
5
63.10
2019-07-18
5
0
5
63.10
合計 771 984 -228