點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

宇瞻 (8271)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.8% (24/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
175 pts
5日大漲率 23.3%
10日大漲率 27.9%
20日大漲率 41.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-26
29
0
29
100.50
2025-10-13
14
106
-92
92.50
2025-10-03
43
0
43
72.50
2025-10-02
55
1
54
72.00
2025-07-22
4
0
4
52.70
2025-07-15
2
0
2
51.50
2025-05-22
0
1
-1
51.00
2025-05-07
0
10
-10
46.00
2025-04-30
0
3
-3
45.90
2025-04-29
0
10
-10
45.55
2025-04-22
12
0
12
43.45
2025-04-18
1
12
-11
44.30
2025-04-08
11
0
11
39.20
2025-03-21
6
0
6
51.20
2025-02-27
10
2
8
52.30
2025-02-26
2
0
2
53.00
2025-02-24
2
0
2
51.60
2024-12-25
0
3
-3
45.60
2024-08-23
5
0
5
53.80
2024-08-02
6
0
6
53.50
2024-01-29
0
5
-5
57.20
2024-01-11
0
3
-3
55.90
2023-12-01
7
2
5
60.30
2023-11-02
0
14
-14
58.30
2023-05-15
8
0
8
47.80
2023-05-04
3
8
-5
50.60
2023-03-22
6
0
6
50.30
2023-02-22
2
31
-29
46.40
2023-02-06
0
2
-2
44.30
2023-01-30
2
9
-7
42.65
2023-01-12
1
0
1
42.40
2022-12-23
1
0
1
41.10
2022-08-23
0
1
-1
40.10
2022-06-28
2
0
2
38.85
2022-06-22
6
0
6
39.10
2022-05-06
0
6
-6
42.75
2022-04-11
30
0
30
41.60
2022-03-09
1
70
-69
46.15
2022-03-08
2
20
-18
45.90
2022-02-21
96
5
91
50.80
2022-02-11
29
8
21
46.65
2022-02-09
10
0
10
46.35
2022-01-12
0
4
-4
45.30
2021-06-04
0
61
-61
46.90
2021-06-02
29
0
29
45.70
2021-05-25
25
0
25
44.55
2021-04-26
3
139
-136
58.00
2020-05-21
4
25
-21
48.35
2020-05-15
20
4
16
47.95
2020-05-11
3
113
-110
47.35
2020-04-10
1
11
-10
39.60
2020-03-17
5
101
-96
35.70
2019-12-09
10
0
10
37.50
2019-12-06
20
0
20
37.55
2019-12-02
11
0
11
35.80
2019-11-11
10
0
10
35.00
2019-10-29
0
4
-4
32.25
2019-07-03
0
2
-2
31.00
合計 549 796 -247