點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鼎炫-KY (8499)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (20/40 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
22 pts
5日大漲率 20%
10日大漲率 20%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-05
0
3
-3
273.00
2026-01-16
4
2
2
314.00
2025-12-19
2
0
2
391.00
2025-10-17
0
3
-3
284.50
2025-09-11
0
8
-8
272.00
2025-07-09
0
10
-10
206.50
2025-05-29
1
0
1
151.00
2025-03-28
2
0
2
151.50
2025-03-27
1
0
1
157.50
2025-03-25
1
0
1
158.00
2024-05-03
0
3
-3
113.50
2023-07-26
0
3
-3
100.00
2023-03-30
0
1
-1
102.50
2023-03-28
0
1
-1
103.00
2023-02-23
1
0
1
105.50
2022-10-31
0
2
-2
105.50
2022-10-28
0
1
-1
102.00
2022-10-26
0
85
-85
100.00
2022-10-25
0
20
-20
102.50
2022-07-28
0
1
-1
116.00
2022-06-17
0
9
-9
114.00
2022-03-16
2
0
2
123.50
2021-12-30
4
0
4
131.00
2021-12-03
0
5
-5
122.50
2021-10-29
0
3
-3
115.50
2021-08-31
0
2
-2
122.50
2021-07-29
0
2
-2
131.50
2021-04-27
8
0
8
156.00
2021-04-21
0
2
-2
156.50
2021-04-20
2
0
2
156.50
2021-03-25
0
5
-5
147.00
2021-02-17
0
7
-7
125.50
2021-02-05
0
2
-2
124.50
2021-02-02
2
3
-1
125.00
2021-02-01
3
0
3
125.00
2021-01-29
6
0
6
125.50
2021-01-26
0
2
-2
128.00
2020-12-15
3
0
3
144.50
2020-12-08
2
0
2
153.50
2020-12-02
21
0
21
153.50
2020-11-26
0
13
-13
160.50
2020-11-25
6
0
6
156.00
2020-11-23
22
0
22
159.00
2020-11-19
25
0
25
158.00
2020-11-16
17
0
17
155.50
2020-11-13
0
8
-8
160.50
2020-11-11
61
11
50
158.50
2020-11-02
2
7
-5
144.50
2020-10-30
9
0
9
142.50
2020-10-29
0
6
-6
146.50
2020-10-28
16
4
12
144.50
2020-10-27
4
0
4
144.50
2020-10-26
4
0
4
144.50
2020-10-23
3
0
3
145.00
2020-10-20
0
3
-3
144.00
2020-10-19
5
0
5
142.50
2020-10-05
0
11
-11
138.50
2020-09-29
6
0
6
132.50
2020-09-28
6
0
6
132.00
2020-09-15
1
10
-9
137.50
2020-09-14
0
14
-14
136.00
2020-09-11
8
0
8
132.50
2020-09-09
4
0
4
132.50
2020-08-21
12
0
12
134.00
2020-03-18
2
0
2
66.70
2020-01-17
4
0
4
108.00
2019-11-11
0
8
-8
113.50
2019-10-25
4
0
4
112.00
2019-09-16
0
21
-21
120.00
2019-08-29
4
19
-15
131.00
2019-08-28
10
0
10
130.50
合計 300 320 -20