| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-02
|
2
|
12
|
-10
|
61.90
|
|
2025-11-17
|
10
|
0
|
10
|
65.50
|
|
2024-08-26
|
0
|
5
|
-5
|
44.15
|
|
2024-07-16
|
0
|
11
|
-11
|
47.25
|
|
2023-08-04
|
0
|
21
|
-21
|
30.95
|
|
2023-07-25
|
0
|
25
|
-25
|
34.75
|
|
2023-07-24
|
25
|
0
|
25
|
33.40
|
|
2023-06-08
|
0
|
30
|
-30
|
29.75
|
|
2023-06-06
|
30
|
0
|
30
|
29.30
|
|
2023-03-20
|
0
|
92
|
-92
|
20.35
|
|
2023-03-15
|
6
|
0
|
6
|
20.45
|
|
2023-03-14
|
0
|
20
|
-20
|
20.75
|
|
2023-03-13
|
106
|
0
|
106
|
20.90
|
|
2023-03-09
|
0
|
3
|
-3
|
20.80
|
|
2023-03-01
|
4
|
0
|
4
|
20.20
|
|
2023-02-24
|
2
|
0
|
2
|
20.40
|
|
2023-02-22
|
2
|
0
|
2
|
20.35
|
|
2023-01-05
|
0
|
15
|
-15
|
20.30
|
|
2023-01-04
|
20
|
5
|
15
|
20.00
|
|
2022-11-16
|
3
|
0
|
3
|
20.25
|
|
2022-11-11
|
0
|
350
|
-350
|
20.50
|
|
2022-11-10
|
300
|
0
|
300
|
21.35
|
|
2022-11-09
|
50
|
0
|
50
|
21.75
|
|
2022-11-01
|
32
|
0
|
32
|
19.35
|
|
2021-12-10
|
3
|
28
|
-25
|
25.80
|
|
2021-12-07
|
4
|
0
|
4
|
24.25
|
|
2021-12-03
|
0
|
6
|
-6
|
24.40
|
|
2021-12-02
|
9
|
0
|
9
|
24.05
|
|
2021-12-01
|
6
|
21
|
-15
|
24.90
|
|
2021-11-30
|
6
|
30
|
-24
|
24.75
|
|
2021-11-29
|
39
|
54
|
-15
|
24.40
|
|
2021-11-26
|
39
|
0
|
39
|
23.90
|
|
2021-11-25
|
6
|
0
|
6
|
24.55
|
|
2021-11-24
|
18
|
27
|
-9
|
24.70
|
|
2021-11-23
|
36
|
0
|
36
|
24.70
|
|
2021-11-22
|
3
|
35
|
-32
|
25.40
|
|
2021-11-17
|
18
|
38
|
-20
|
24.75
|
|
2021-11-16
|
36
|
66
|
-30
|
24.25
|
|
2021-11-15
|
26
|
110
|
-84
|
23.80
|
|
2021-11-12
|
12
|
27
|
-15
|
22.55
|
|
2021-11-11
|
12
|
26
|
-14
|
22.45
|
|
2021-11-10
|
6
|
27
|
-21
|
22.35
|
|
2021-11-09
|
9
|
6
|
3
|
22.00
|
|
2021-11-08
|
15
|
0
|
15
|
22.20
|
|
2021-11-05
|
18
|
11
|
7
|
22.45
|
|
2021-11-04
|
27
|
45
|
-18
|
22.40
|
|
2021-11-03
|
9
|
21
|
-12
|
22.10
|
|
2021-11-02
|
45
|
24
|
21
|
21.85
|
|
2021-11-01
|
18
|
9
|
9
|
22.00
|
|
2021-10-29
|
42
|
0
|
42
|
21.75
|
|
2021-10-28
|
132
|
16
|
116
|
22.30
|
|
2021-10-27
|
24
|
152
|
-128
|
23.90
|
|
2021-10-26
|
2
|
42
|
-40
|
21.80
|
|
2021-10-25
|
12
|
33
|
-21
|
21.30
|
|
2021-10-22
|
5
|
3
|
2
|
21.00
|
|
2021-10-21
|
3
|
15
|
-12
|
21.10
|
|
2021-10-20
|
4
|
6
|
-2
|
21.10
|
|
2021-10-19
|
0
|
27
|
-27
|
21.05
|
|
2021-10-18
|
6
|
12
|
-6
|
20.70
|
|
2021-10-15
|
6
|
25
|
-19
|
20.50
|
|
2021-10-14
|
0
|
12
|
-12
|
20.10
|
|
2021-10-13
|
12
|
4
|
8
|
19.90
|
|
2021-10-12
|
21
|
0
|
21
|
20.15
|
|
2021-10-08
|
6
|
0
|
6
|
20.30
|
|
2021-10-07
|
0
|
30
|
-30
|
20.45
|
|
2021-10-06
|
24
|
1
|
23
|
19.95
|
|
2021-10-04
|
18
|
1
|
17
|
19.85
|
|
2021-10-01
|
33
|
9
|
24
|
20.35
|
|
2021-09-30
|
7
|
9
|
-2
|
20.85
|
|
2021-09-29
|
36
|
0
|
36
|
20.65
|
|
2021-09-28
|
6
|
0
|
6
|
21.35
|
|
2021-09-27
|
6
|
17
|
-11
|
21.45
|
|
2021-09-24
|
0
|
8
|
-8
|
21.25
|
|
2021-09-23
|
2
|
6
|
-4
|
21.20
|
|
2021-09-22
|
52
|
9
|
43
|
21.00
|
|
2021-09-17
|
5
|
1
|
4
|
21.65
|
|
2021-09-16
|
15
|
0
|
15
|
21.55
|
|
2021-09-15
|
6
|
0
|
6
|
21.90
|
|
2021-09-14
|
19
|
3
|
16
|
22.00
|
|
2021-09-10
|
0
|
8
|
-8
|
21.90
|
|
2021-09-09
|
12
|
5
|
7
|
21.65
|
|
2021-09-08
|
20
|
0
|
20
|
21.50
|
|
2021-09-07
|
4
|
9
|
-5
|
22.00
|
|
2021-09-06
|
30
|
20
|
10
|
21.85
|
|
2021-09-03
|
0
|
18
|
-18
|
22.10
|
|
2021-09-01
|
1
|
8
|
-7
|
21.50
|
|
2021-08-27
|
0
|
2
|
-2
|
21.15
|
|
2021-08-25
|
0
|
15
|
-15
|
20.90
|
|
2021-08-24
|
9
|
0
|
9
|
20.35
|
|
2021-08-23
|
0
|
6
|
-6
|
20.65
|
|
2021-08-19
|
22
|
1
|
21
|
20.15
|
|
2021-08-17
|
11
|
5
|
6
|
20.40
|
|
2021-08-16
|
15
|
6
|
9
|
20.90
|
|
2021-08-11
|
32
|
11
|
21
|
22.40
|
|
2021-08-10
|
46
|
20
|
26
|
23.35
|
|
2021-08-06
|
51
|
2
|
49
|
24.60
|
|
2021-08-04
|
18
|
113
|
-95
|
25.30
|
|
2021-08-03
|
0
|
5
|
-5
|
23.00
|
|
2021-08-02
|
2
|
5
|
-3
|
22.80
|
|
2021-07-29
|
4
|
0
|
4
|
22.70
|
|
2021-07-28
|
28
|
13
|
15
|
22.55
|
|
2021-07-27
|
38
|
32
|
6
|
23.00
|
|
2021-07-26
|
2
|
20
|
-18
|
23.15
|
|
2021-07-20
|
22
|
0
|
22
|
22.60
|
|
2021-07-19
|
12
|
1
|
11
|
23.40
|
|
2021-07-16
|
6
|
16
|
-10
|
23.45
|
|
2021-07-15
|
0
|
13
|
-13
|
23.40
|
|
2021-07-12
|
13
|
0
|
13
|
23.20
|
|
2021-07-08
|
36
|
24
|
12
|
23.50
|
|
2021-07-07
|
8
|
0
|
8
|
23.50
|
|
2021-07-05
|
0
|
36
|
-36
|
23.95
|
|
2021-07-02
|
30
|
11
|
19
|
23.10
|
|
2021-06-30
|
12
|
6
|
6
|
23.15
|
|
2021-06-29
|
18
|
0
|
18
|
23.35
|
|
2021-06-28
|
0
|
14
|
-14
|
24.00
|
|
2021-06-25
|
12
|
2
|
10
|
23.70
|
|
2021-06-24
|
11
|
6
|
5
|
23.90
|
|
2021-06-23
|
0
|
16
|
-16
|
23.70
|
|
2021-06-22
|
10
|
15
|
-5
|
22.75
|
|
2021-06-21
|
30
|
10
|
20
|
23.20
|
|
2021-06-17
|
3
|
9
|
-6
|
24.45
|
|
2021-06-16
|
14
|
6
|
8
|
24.10
|
|
2021-06-15
|
55
|
16
|
39
|
24.50
|
|
2021-06-11
|
16
|
82
|
-66
|
25.15
|
|
2021-06-10
|
2
|
8
|
-6
|
23.05
|
|
2021-06-09
|
7
|
1
|
6
|
22.65
|
|
2021-06-07
|
16
|
3
|
13
|
22.90
|
|
2021-06-04
|
6
|
3
|
3
|
23.50
|
|
2021-06-01
|
0
|
12
|
-12
|
24.10
|
|
2021-05-28
|
0
|
9
|
-9
|
23.10
|
|
2021-05-26
|
3
|
0
|
3
|
22.35
|
|
2021-05-25
|
6
|
12
|
-6
|
22.50
|
|
2021-05-24
|
0
|
12
|
-12
|
22.30
|
|
2021-05-21
|
0
|
6
|
-6
|
21.45
|
|
2021-05-18
|
0
|
48
|
-48
|
20.75
|
|
2021-05-17
|
27
|
42
|
-15
|
18.90
|
|
2021-05-13
|
42
|
21
|
21
|
20.40
|
|
2021-05-12
|
68
|
22
|
46
|
22.30
|
|
2021-05-06
|
18
|
9
|
9
|
27.55
|
|
2021-05-05
|
8
|
16
|
-8
|
27.90
|
|
2021-05-03
|
39
|
7
|
32
|
29.50
|
|
2021-04-28
|
19
|
1
|
18
|
31.70
|
|
2021-04-27
|
24
|
43
|
-19
|
32.20
|
|
2021-04-22
|
59
|
4
|
55
|
32.25
|
|
2021-01-11
|
1
|
49
|
-48
|
28.35
|
|
2021-01-06
|
0
|
51
|
-51
|
28.25
|
|
2020-08-26
|
101
|
0
|
101
|
34.00
|
| 合計 | 2615 | 2627 | -12 | |
